
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
545.00 | 10.37 | 10.50 | 13.85 | 10.435 | -2.45 | -15.03 % | 319 | 100 | 00:47:01 |
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 23:09:33 |
547.00 | 8.52 | 8.64 | 8.50 | 8.58 | -5.15 | -37.73 % | 641 | 46 | 01:10:45 |
548.00 | 7.63 | 7.70 | 7.73 | 7.665 | -5.88 | -43.20 % | 404 | 56 | 01:10:39 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 23:19:03 |
550.00 | 5.93 | 5.99 | 6.01 | 5.96 | -5.59 | -48.19 % | 4,358 | 505 | 01:10:42 |
551.00 | 5.16 | 5.21 | 5.22 | 5.185 | -5.46 | -51.12 % | 1,386 | 120 | 01:10:42 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 3.73 | 3.77 | 3.77 | 3.75 | -5.61 | -59.81 % | 4,959 | 306 | 01:10:49 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 2.09 | 2.11 | 2.09 | 2.10 | -4.96 | -70.35 % | 54,277 | 1,575 | 01:10:49 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 23:19:11 |
558.00 | 1.32 | 1.34 | 1.31 | 1.33 | -4.27 | -76.52 % | 96,347 | 1,639 | 01:10:48 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 23:19:13 |
560.00 | 0.80 | 0.81 | 0.81 | 0.805 | -3.59 | -81.59 % | 188,254 | 5,541 | 01:10:49 |
561.00 | 0.62 | 0.63 | 0.62 | 0.625 | -3.26 | -84.02 % | 109,127 | 4,085 | 01:10:49 |
562.00 | 0.47 | 0.48 | 0.48 | 0.475 | -2.87 | -85.67 % | 91,175 | 3,941 | 01:10:49 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 23:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.12 | -40.00 % | 14,118 | 9,241 | 23:19:13 |
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 23:19:12 |
547.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.15 | -34.88 % | 47,458 | 3,816 | 01:10:48 |
548.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.13 | -25.00 % | 45,420 | 4,183 | 01:10:49 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 23:19:13 |
550.00 | 0.67 | 0.68 | 0.67 | 0.675 | -0.08 | -10.67 % | 157,932 | 12,482 | 01:10:49 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 23:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 23:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 23:19:13 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 2.28 | 2.29 | 2.29 | 2.285 | 0.58 | 33.92 % | 203,927 | 8,255 | 01:10:49 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 23:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 23:19:13 |
558.00 | 4.03 | 4.07 | 4.05 | 4.05 | 1.39 | 52.26 % | 104,802 | 3,342 | 01:10:46 |
559.00 | 4.74 | 4.78 | 4.73 | 4.76 | 1.72 | 57.14 % | 91,140 | 3,503 | 01:10:49 |
560.00 | 5.49 | 5.53 | 5.54 | 5.51 | 2.13 | 62.46 % | 65,900 | 8,297 | 01:10:47 |
561.00 | 6.30 | 6.37 | 6.29 | 6.335 | 2.43 | 62.95 % | 23,940 | 3,406 | 01:10:42 |
562.00 | 7.16 | 7.22 | 7.14 | 7.19 | 2.76 | 63.01 % | 10,625 | 4,076 | 01:10:42 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 23:19:13 |
564.00 | 8.94 | 9.06 | 8.93 | 9.00 | 3.41 | 61.78 % | 3,600 | 3,356 | 01:10:40 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관