
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 10.20 | 10.33 | 10.26 | 10.265 | -3.24 | -24.00 % | 289 | 38 | 01:22:30 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 23:17:50 |
548.00 | 8.33 | 8.47 | 8.63 | 8.40 | -4.98 | -36.59 % | 534 | 56 | 01:22:58 |
549.00 | 7.46 | 7.52 | 7.65 | 7.49 | -4.94 | -39.24 % | 804 | 218 | 01:22:54 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 23:19:01 |
551.00 | 5.76 | 5.82 | 5.80 | 5.79 | -4.88 | -45.69 % | 1,701 | 120 | 01:23:09 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 2.95 | 2.97 | 2.94 | 2.96 | -4.66 | -61.32 % | 43,616 | 1,758 | 01:23:06 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 23:19:11 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 23:19:13 |
559.00 | 1.21 | 1.22 | 1.21 | 1.215 | -3.79 | -75.80 % | 104,255 | 1,652 | 01:23:10 |
560.00 | 0.93 | 0.94 | 0.93 | 0.935 | -3.47 | -78.86 % | 203,301 | 5,541 | 01:23:09 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 0.41 | 0.42 | 0.42 | 0.415 | -2.45 | -85.37 % | 84,522 | 4,004 | 01:23:09 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.25 | -67.57 % | 36,708 | 3,872 | 01:22:56 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 23:19:13 |
548.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.27 | -51.92 % | 47,324 | 4,183 | 01:23:08 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 23:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.64 | 0.65 | 0.64 | 0.645 | -0.24 | -27.27 % | 80,618 | 3,146 | 01:23:08 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 23:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 23:19:13 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 23:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 23:19:13 |
557.00 | 2.79 | 2.81 | 2.76 | 2.80 | 0.45 | 19.48 % | 130,364 | 7,455 | 01:23:09 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 23:19:13 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 23:19:13 |
560.00 | 4.77 | 4.82 | 4.78 | 4.795 | 1.37 | 40.18 % | 66,723 | 8,297 | 01:23:06 |
561.00 | 5.54 | 5.59 | 5.53 | 5.565 | 1.67 | 43.26 % | 24,094 | 3,406 | 01:22:44 |
562.00 | 6.38 | 6.44 | 6.37 | 6.41 | 1.99 | 45.43 % | 10,722 | 4,076 | 01:22:30 |
563.00 | 7.24 | 7.30 | 7.15 | 7.27 | 2.18 | 43.86 % | 4,835 | 3,196 | 01:23:03 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 23:19:11 |
565.00 | 9.04 | 9.16 | 8.99 | 9.10 | 2.89 | 47.38 % | 3,577 | 4,722 | 01:23:03 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관