
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 10.10 | 10.24 | 10.26 | 10.17 | -3.24 | -24.00 % | 289 | 38 | 01:22:30 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 23:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 23:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 23:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 23:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 4.89 | 4.95 | 4.93 | 4.92 | -4.88 | -49.75 % | 4,543 | 87 | 01:27:52 |
553.00 | 4.15 | 4.21 | 4.34 | 4.18 | -5.04 | -53.73 % | 5,749 | 306 | 01:27:59 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 2.33 | 2.35 | 2.32 | 2.34 | -4.73 | -67.09 % | 68,965 | 1,575 | 01:28:15 |
557.00 | 1.87 | 1.88 | 1.88 | 1.875 | -4.38 | -69.97 % | 81,593 | 1,350 | 01:28:17 |
558.00 | 1.49 | 1.50 | 1.47 | 1.495 | -4.11 | -73.66 % | 104,888 | 1,639 | 01:28:15 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 23:19:13 |
560.00 | 0.90 | 0.91 | 0.90 | 0.905 | -3.50 | -79.55 % | 207,131 | 5,541 | 01:28:16 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 23:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 23:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 23:19:13 |
548.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.26 | -50.00 % | 47,781 | 4,183 | 01:28:13 |
549.00 | 0.36 | 0.37 | 0.37 | 0.365 | -0.26 | -41.27 % | 81,369 | 4,739 | 01:28:17 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.66 | 0.67 | 0.62 | 0.665 | -0.26 | -29.55 % | 81,956 | 3,146 | 01:28:10 |
552.00 | 0.87 | 0.88 | 0.84 | 0.875 | -0.24 | -22.22 % | 80,116 | 3,902 | 01:28:11 |
553.00 | 1.13 | 1.14 | 1.13 | 1.135 | -0.12 | -9.60 % | 89,137 | 3,194 | 01:28:16 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 1.83 | 1.85 | 1.86 | 1.84 | 0.15 | 8.77 % | 222,564 | 8,255 | 01:28:17 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 23:19:13 |
557.00 | 2.84 | 2.85 | 2.86 | 2.845 | 0.55 | 23.81 % | 131,467 | 7,455 | 01:28:15 |
558.00 | 3.43 | 3.45 | 3.44 | 3.44 | 0.78 | 29.32 % | 106,815 | 3,342 | 01:28:16 |
559.00 | 4.10 | 4.14 | 3.93 | 4.12 | 0.92 | 30.56 % | 92,004 | 3,503 | 01:28:03 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 23:19:04 |
562.00 | 6.45 | 6.52 | 6.21 | 6.485 | 1.83 | 41.78 % | 10,771 | 4,076 | 01:28:02 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 23:19:13 |
564.00 | 8.21 | 8.32 | 7.98 | 8.265 | 2.46 | 44.57 % | 3,638 | 3,356 | 01:28:02 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관