ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P 500 Enhanced Value ETF

Invesco S&P 500 Enhanced Value ETF (SPVU)

49.28
0.43
(0.88%)
마감 25 4월 5:00AM
49.28
0.00
(0.00%)
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.006.108.100.007.100.000.00 %00-
43.005.107.200.006.150.000.00 %00-
44.004.006.200.005.100.000.00 %00-
45.003.105.300.004.200.000.00 %00-
46.002.254.300.003.2750.000.00 %00-
47.001.403.500.002.450.000.00 %00-
48.000.602.650.001.6250.000.00 %00-
49.000.051.900.000.9750.000.00 %00-
50.000.001.450.000.000.000.00 %00-
51.000.001.200.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.001.150.000.000.000.00 %00-
43.000.001.150.000.000.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.250.000.000.000.00 %00-
47.000.001.400.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.352.300.001.3250.000.00 %00-
51.001.103.300.002.200.000.00 %00-
52.002.054.100.003.0750.000.00 %00-
53.003.005.100.004.050.000.00 %00-
54.004.106.100.005.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.41M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.7M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
splintered sunlight splintered sunlight 4 분 전
Eddie, I've been having a bad feeling and I definitely hope I am wrong,

And yes, thanks Gnarly
AESO
Viewmont Viewmont 5 분 전
We shall soon find out!
KGKG
AlwaysOptimistic AlwaysOptimistic 5 분 전
https://greenmet.com/wp-content/uploads/2024/02/022724-GMA-Full-1.pdf
NB
jglider jglider 5 분 전
last pivot was a higher low. Meaningful? Maybe for a while.
skitahoe skitahoe 6 분 전
Shorts are bailing out of NWBO now. The question that I wonder about is did they, and the 7 MM's, believe that they could take NWBO to bankruptcy, or exactly what was their goal. I believe that their actions concede that approval is coming, they may even be long now, but you know if the price goes
NWBO
Guzzi62 Guzzi62 7 분 전
Agreed, the lady is 70 years old, it's time to call it a day fairly quickly after approval IMO.

Some others in the management are even older!

The average age for a CEO in the industry is just below 60.

If they want to run a franchise at some point, they
NWBO
arizona1 arizona1 7 분 전
Except Vlad isn't listening to him because he's been neutered by China. lol
Kool Aid Man Kool Aid Man 7 분 전
IMO ex-CEO Darnell Sutton was little more than a "rent-a-black officer" installed as front man in order to secure "minority owned-controlled company" contracts in "opportunity zones" for companies who otherwise couldn't get them. I'd be curious to see what if any actual work or running of those bu
HWAL
Alexulf Alexulf 7 분 전
So true, the current growth is on track for profitability. With the turmoil in the stock market overall, also AITX get effected. Yet, the last 5-day period shows plus minus cerro, no decline. Let`s see what happens, nothing is certain, though I still believe in the company long-term. Yesterday in th
AITX
pos_stock_hoarder pos_stock_hoarder 8 분 전
You must have a heck of a collection!

They can take my vinyl from my cold dead hands and not a minute before!
StayHumble StayHumble 8 분 전
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


Wow
UBQU
rooster rooster 9 분 전
Yep he’s right
splintered sunlight splintered sunlight 9 분 전
When???????????????
BBUZ
arizona1 arizona1 9 분 전
https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ffe3c220a-fec3-48fd-aea4-193156820e43_1061x520.jpeg
Preciouslife1 Preciouslife1 9 분 전
https://www.mlb.com/news/andrew-heaney-tosses-six-scoreless-innings-oneil-cruz-homers-pirates-win
splintered sunlight splintered sunlight 10 분 전
Why don't more people know about it?

How are they going to know about it?

Why don't they know about it?
BBUZ
holt69 holt69 10 분 전
Y'all know how much Fernandez's residence is worth?

https://www.movoto.com/coral-gables-fl/12-tahiti-beach-island-rd-coral-gables-fl-33143-432_a10287573_2/

Ain't a chance he starts caring about shareholders (other than himself and his circle). He wants to accumulate we
NXPL
FeMike FeMike 12 분 전
Don’t do it Gus.

Put management to the fire. Demand accountability. Demand change.

But stick with it.

That’s what I’m doing. But I’m just a no good FUDster that doesn’t know anything about this investing stuff.
NWBO
StayHumble StayHumble 12 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
farooq farooq 13 분 전
I think rally may continue Friday morning to noon than drop as most of the time on Friday, which usually carry over to Monday.
TNA
StayHumble StayHumble 14 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
Skankhunt43 Skankhunt43 15 분 전
You just followed the wrong guru man. Give Trader53 a shot. He throws out huge lists of stocks to choose from.

In 2021 he called the rise from 0001 to 2000 in DPLS months in advance. Craziest thing i ever saw.
DPLS
sissyjane1 sissyjane1 15 분 전
starting to stir up some new interest finally think the word about BNCM/Delex is getting out .
BNCM
sissyjane1 sissyjane1 15 분 전
starting to stir up some new interest finally think the word about BNCM/Delex is getting out .
BNCM