ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

74.16
-0.11
(-0.15%)
마감 11 3월 5:00AM
74.99
0.83
(1.12%)
시간외 거래: 8:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.009.109.508.409.300.000.00 %02-
66.007.308.500.007.900.000.00 %00-
67.007.107.500.007.300.000.00 %00-
68.006.106.604.926.350.000.00 %01-
69.005.205.605.385.400.000.00 %049-
70.004.204.804.804.500.8020.00 %1211/03/2025
71.003.303.801.583.550.000.00 %09-
72.002.452.903.482.6750.000.00 %0205-
73.001.602.052.541.8251.29103.20 %12010/03/2025
74.001.051.251.301.150.3536.84 %16210311/03/2025
75.000.550.700.680.6250.2870.00 %7615811/03/2025
76.000.150.401.000.2750.000.00 %01-
77.000.050.200.250.1250.000.00 %01-
78.000.000.100.150.150.000.00 %1010/03/2025
80.000.200.200.200.200.000.00 %04-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.400.750.400.5750.000.00 %0830-
66.000.000.750.000.000.000.00 %00-
67.000.050.750.050.400.000.00 %055-
68.000.600.150.600.3750.000.00 %01-
69.000.120.150.120.1350.000.00 %014,165-
70.000.100.200.170.150.000.00 %0973-
71.000.050.300.800.1750.000.00 %060-
72.000.250.400.310.325-0.20-39.22 %121711/03/2025
73.000.450.700.850.5750.000.00 %0367-
74.000.701.000.450.85-0.45-50.00 %196311/03/2025
75.001.251.451.011.35-0.09-8.18 %1710/03/2025
76.001.802.302.702.050.000.00 %02-
77.002.503.003.202.750.000.00 %00-
78.003.604.000.003.800.000.00 %00-
80.005.606.000.005.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M
DarthYoda DarthYoda 4 분 전
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ 10 분 전
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic 10 분 전
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 11 분 전
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 11 분 전
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 12 분 전
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 12 분 전
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 13 분 전
You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.
DarthYoda DarthYoda 20 분 전
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 20 분 전
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 22 분 전
LOL! That was a chuckle.
XERI
StockItOut StockItOut 24 분 전
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 27 분 전
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 27 분 전
Are you just stupid or is someone paying you.
FNMA
955 955 29 분 전
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 29 분 전
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 30 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 30 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 30 분 전
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon 31 분 전
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 31 분 전
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 32 분 전
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 33 분 전
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch

최근 히스토리

Delayed Upgrade Clock