ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.39
-1.21
(-1.76%)
마감 07 3월 6:00AM
67.58
0.19
(0.28%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.009.109.909.879.500.000.00 %011-
59.008.208.9012.558.550.000.00 %017-
60.007.208.0011.907.600.000.00 %032-
61.006.207.007.656.600.000.00 %029-
62.005.306.005.605.65-1.20-17.65 %15207/03/2025
63.003.505.105.984.300.000.00 %096-
64.003.404.204.003.80-0.29-6.76 %55707/03/2025
65.002.804.203.103.50-2.04-39.69 %1820907/03/2025
66.002.002.352.342.175-0.85-26.65 %1127407/03/2025
67.001.551.701.651.625-0.35-17.50 %1711307/03/2025
68.001.001.101.101.05-0.58-34.52 %7119007/03/2025
69.000.550.650.630.60-0.43-40.57 %24520707/03/2025
70.000.300.350.330.325-0.27-45.00 %4645007/03/2025
71.000.100.150.120.125-0.13-52.00 %4660107/03/2025
72.000.050.100.050.075-0.02-28.57 %1654407/03/2025
73.000.050.200.030.125-0.02-40.00 %865707/03/2025
74.000.020.100.060.060.04200.00 %125106/03/2025
75.000.030.200.030.1150.000.00 %0245-
76.000.020.050.020.0350.000.00 %063-
77.000.030.150.030.090.000.00 %024-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.050.150.180.100.13260.00 %13807/03/2025
59.000.050.150.050.100.000.00 %027-
60.000.050.100.080.075-0.04-33.33 %613607/03/2025
61.000.050.150.150.100.0550.00 %28007/03/2025
62.000.150.250.230.200.0315.00 %86007/03/2025
63.000.200.300.250.250.1066.67 %299707/03/2025
64.000.300.450.400.3750.22122.22 %8814607/03/2025
65.000.500.600.550.550.2057.14 %4626307/03/2025
66.000.700.950.800.8250.3890.48 %2326007/03/2025
67.001.051.201.191.1250.5998.33 %702,69807/03/2025
68.001.501.651.501.5750.6372.41 %6254907/03/2025
69.002.102.202.102.150.8061.54 %223,28807/03/2025
70.002.453.202.822.8251.0054.95 %131,00007/03/2025
71.003.305.003.504.150.010.29 %130707/03/2025
72.004.305.004.814.651.3137.43 %199807/03/2025
73.005.307.003.156.150.000.00 %09-
74.006.307.005.506.650.000.00 %00-
75.007.308.004.797.650.000.00 %00-
76.007.409.200.008.300.000.00 %00-
77.008.4010.100.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
BDEZ BDEZ 2 분 전
Chuck Schumer estimated net worth $85 MILLION.
zab zab 3 분 전
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 3 분 전
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 4 분 전
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 4 분 전
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 5 분 전
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 6 분 전
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 6 분 전
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 8 분 전
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 8 분 전
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 10 분 전
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 12 분 전
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 12 분 전
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 13 분 전
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 14 분 전
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 14 분 전
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 15 분 전
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 15 분 전
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 17 분 전
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 17 분 전
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 17 분 전
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 18 분 전
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 18 분 전
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO