SPDR Portfolio MSCI Glob... SPGM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio MSCI Global Stock Market ETF (SPGM)
SPDR Portfolio MSCI Global Stock Market ETF (SPGM) 옵션

SPDR Portfolio MSCI Global Stock Market ETF (SPGM)

63.6418

-0.6482

(-1.01%)

마감 27 3월 5:00AM

63.6455

0.0037

(0.01%)

시간외 거래: 8:59AM

SPGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
56.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
57.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
58.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
59.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
60.00	2.50	5.60	6.90	4.05	0.00	0.00 %	0	1	-
61.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
62.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
63.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.34	1.65	0.34	0.995	0.00	0.00 %	0	15	-
60.00	0.45	1.70	0.45	1.075	0.00	0.00 %	0	15	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
67.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
68.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
69.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

B402

B402 32 초 전

[yt]Yqv55Ye0Cfk[/yt]

getmoreshares

getmoreshares 1 분 전

https://www.otcmarkets.com/stock/BLFR/profile

nwsun

nwsun 1 분 전

This isn't the same case but it's related.

https://www.change.org/p/help-stop-investorshub-ihub-abuse-put-a-stop-to-the-investor-fraud-taking-place-at-investorshub

RedShoulder

RedShoulder 1 분 전

Here are some biotech companies that are attempting to develop CNS therapeutics or gave up trying. I’m listing yesterday‘s closing price and also their all-time high.

Notice which stock has the lowest multiple of yesterday‘s closing price to its all-time high.

ALEC $1

Zardiw

Zardiw 2 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 3 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 3 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

janice shell

janice shell 4 분 전

And today, the mess they're making is even worse. They should not have the right to do this to us. They really should all be in prison.

The incompetence is beyond belief.

Zardiw

Zardiw 4 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

GVInvestments

GVInvestments 5 분 전

You do have a point that's why I have been telling everyone we need to get ackman and the other big institutions to give some very nice gifts to trump. I'm hoping they have already if they haven't yet. Maybe give Tiffany and Ivanka some share s to hold for there daddy. I'm actually surprised trump h

bar1080

bar1080 6 분 전

Sorry, that was meant for you GFP

PatB1

PatB1 6 분 전

They are habitual liars. Do not believe a word they say. Nor the pumpers on this board.

janice shell

janice shell 7 분 전

Does that make any sense at all?

nwsun

nwsun 8 분 전

Here's one story. They guy at Ihub last name was Bruwn if I recall. I'll see if I can find a story with his name. The original date was 2004

https://www.dailybreeze.com/general-news/20110404/2-execs-get-30-months-in-prison-for-stock-fraud/

RickNagra

RickNagra 8 분 전

https://x.com/markcalabria/status/1905065427866181837?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

north007

north007 9 분 전

https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump

janice shell

janice shell 10 분 전

I honestly don't know what's going on, apart from all the lying and denying.

This is what I've been saying. Trump is INSANE, and all the others are making crazy excuses and pretending that what Trump says and believes, or seems to believe, is reasonable and rational.

Halkid

Halkid 10 분 전

Nick said he spoke with Rene recently and said they were working on it and that he’s not the ceo anymore,he’s just helping out with the transition and talking to us briefly, so I’ve got a text into Rene and Dan, see what happens

getmoreshares

getmoreshares 12 분 전

followed SPZI last year- sounded too good to be true-- and it never materialized. May play when the RS date is posted. It should drop lower.

meixatech

meixatech 12 분 전

Seems obvious that is the plan

ignatiusrielly35

ignatiusrielly35 13 분 전

Martin Shkreli=Jim Jones Jr.?

tnyellowtomcat

tnyellowtomcat 13 분 전

Watts,

Good find! I remember the John Kang days

I remember the announcement, but what happened? Was the Samsung phone put into production?

Tomcat

Ayock

Ayock 13 분 전

The lesson to learn from the Signal chat scandal is this:

these people really are morons. It isn't a public facade. It isn't an act. It isn't a schtick. There isn't a back room where the mask comes off. This is it. They are hopelessly incompetent, stupid people.

samson8

samson8 14 분 전

Wait they don't have approval for their clinic yet? Why have they been PRing that they are taking patients then?

EyeInTheSky

EyeInTheSky 14 분 전

volume looks good grabbed some 4s

SPDR Portfolio MSCI Glob...

VanEck Morningstar US ES...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Xtrackers IE Public

Legal & General UCITS ETF

SPDR S&P US Consumer Sta...

Invesco EQQQ Nasdaq100 U...

SPDR S&P US Dividend Ari...

PRINTING SCIENCES

City of London Investment

State Street Global Advi...

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관