ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.43
-0.43
(-1.80%)
마감 15 4월 5:00AM
23.05
-0.38
( -1.62% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.006.408.1510.857.2750.000.00 %023-
17.005.407.206.776.300.000.00 %06-
18.004.455.757.255.100.000.00 %0551-
19.004.005.754.904.875-1.79-26.76 %1691,09315/04/2025
20.003.754.003.763.875-0.69-15.51 %6861915/04/2025
20.502.633.653.023.14-1.64-35.19 %131015/04/2025
21.002.613.853.353.23-0.45-11.84 %11234515/04/2025
21.502.362.993.002.675-0.67-18.26 %142015/04/2025
22.002.422.902.262.66-0.74-24.67 %21720615/04/2025
22.502.232.482.382.355-0.82-25.62 %2417015/04/2025
23.002.002.242.152.12-1.05-32.81 %1,07962215/04/2025
23.501.762.001.501.88-0.95-38.78 %1408915/04/2025
24.001.581.791.691.685-0.66-28.09 %91161515/04/2025
24.501.132.081.531.605-0.67-30.45 %944415/04/2025
25.001.261.481.251.37-0.74-37.19 %1,02797015/04/2025
25.501.021.381.051.20-0.75-41.67 %139415/04/2025
26.000.701.221.220.96-0.41-25.15 %19479115/04/2025
26.500.621.191.170.905-0.33-22.00 %5311015/04/2025
27.000.811.100.750.955-0.70-48.28 %2,42122415/04/2025
27.500.590.910.630.75-0.87-58.00 %244315/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.010.200.040.105-0.02-33.33 %96214/04/2025
17.000.050.090.050.07-0.10-66.67 %2723915/04/2025
18.000.110.180.150.145-0.12-44.44 %10224815/04/2025
19.000.190.390.300.29-0.06-16.67 %8422,52815/04/2025
20.000.410.610.470.51-0.17-26.56 %4092,66815/04/2025
20.500.400.680.720.54-0.05-6.49 %3616515/04/2025
21.000.750.840.800.795-0.20-20.00 %1592,44915/04/2025
21.500.891.271.101.08-0.09-7.56 %303315/04/2025
22.001.081.371.351.2250.064.65 %1089515/04/2025
22.501.021.641.731.33-0.07-3.89 %624615/04/2025
23.001.541.881.711.71-0.15-8.06 %35127515/04/2025
23.501.862.462.402.160.2411.11 %285615/04/2025
24.002.222.582.362.40-0.14-5.60 %4630915/04/2025
24.502.452.832.282.64-0.39-14.61 %84415/04/2025
25.002.853.153.303.000.154.76 %3272215/04/2025
25.503.253.553.603.400.102.86 %23614/04/2025
26.003.653.903.423.7750.020.59 %8772515/04/2025
26.504.054.504.344.2750.8424.00 %20527815/04/2025
27.003.504.705.204.101.7048.57 %1016314/04/2025
27.504.555.154.904.85-0.10-2.00 %13315/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0

SOXS Discussion

게시물 보기
tw0122 tw0122 3 주 전
Target exit  $$$ 25.26 to 26.12 
👍️0
Yann18 Yann18 5 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 6 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 6 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 7 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 7 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 7 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 7 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 8 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 11 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 12 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 12 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 3 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 3 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 3 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 3 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 3 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 3 년 전
Red Storm Indeed
👍️0