ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Silver Trust

iShares Silver Trust (SLV)

27.08
-1.81
(-6.27%)
마감 05 4월 5:00AM
26.9298
-0.1502
(-0.55%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.002.967.100.005.030.000.00 %00-
22.502.466.600.004.530.000.00 %00-
23.001.966.100.004.030.000.00 %00-
23.501.465.603.423.530.000.00 %1005/04/2025
24.000.965.100.003.030.000.00 %00-
24.501.753.450.002.600.000.00 %00-
25.001.892.212.002.050.000.00 %2005/04/2025
25.501.441.721.841.580.000.00 %1005/04/2025
26.001.001.181.061.09-2.44-69.71 %89705/04/2025
26.500.630.770.730.70-3.65-83.33 %510005/04/2025
27.000.340.410.380.375-2.12-84.80 %1,170105/04/2025
27.500.180.250.200.2150.000.00 %3,439005/04/2025
28.000.090.110.110.10-0.88-88.89 %5,7682005/04/2025
28.500.030.060.060.045-0.55-90.16 %1,8855705/04/2025
29.000.020.040.020.03-0.30-93.75 %7661,22005/04/2025
29.500.010.030.020.02-0.15-88.24 %6751,28405/04/2025
30.000.010.010.010.01-0.07-87.50 %2212,61705/04/2025
30.500.010.010.050.010.0266.67 %232,50905/04/2025
31.000.030.010.010.02-0.02-66.67 %1317,89305/04/2025
31.500.010.010.010.010.000.00 %153,65505/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.010.040.010.0250.000.00 %04-
22.500.000.040.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
23.500.000.040.000.000.000.00 %00-
24.000.000.030.010.010.000.00 %58005/04/2025
24.500.010.030.020.020.000.00 %285005/04/2025
25.000.020.040.030.030.000.00 %161005/04/2025
25.500.040.080.070.060.000.00 %566005/04/2025
26.000.130.140.140.1350.000.00 %611005/04/2025
26.500.190.250.250.220.242,400.00 %2,209405/04/2025
27.000.370.450.380.410.361,800.00 %1,1505805/04/2025
27.500.670.770.660.720.643,200.00 %71012205/04/2025
28.001.041.221.021.130.92920.00 %33712005/04/2025
28.501.481.781.511.631.31655.00 %14328705/04/2025
29.001.882.691.922.2851.51368.29 %12140505/04/2025
29.502.413.202.452.8051.73240.28 %9398205/04/2025
30.002.953.702.943.3251.83164.86 %2866,46905/04/2025
30.503.354.203.453.7751.81110.37 %8528105/04/2025
31.003.854.954.004.401.9595.12 %9894305/04/2025
31.503.905.454.374.6751.7466.16 %1367705/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SLV Discussion

게시물 보기
MasterBlastr MasterBlastr 15 시간 전
I would give your post a 3 out of 10 as far as content. Most of it looks like you dreamed it up yourself. I have 52 years experience.
👍️0
AlwaysRed AlwaysRed 21 시간 전
Think about Bitcoin. When Bitcoin rises or falls all cryptos move in the same fashion. They all follow suit. Because they are all derivatives of Bitcoin.

PSLV is a derivative of the silver market. All mining stocks are derivatives of the metal markets.

The reason I post on this board is because smart people will end up here knowing that SLV is the main manipulation tool for silver. Not PSLV not any mining stock not even PHYSICAL SILVER! SLV it the pricing mechanism.

There are a few manipulation tactics they use.

1) A computer algo that was created in the 80's by Alan Greenspan. It links all the markets together. The Dollar, the DOW, Oil etc. They are all connected.

2) SLV. SLV is the main culprit. The more SLV that is created the less value it has. They use SLV to manipulate the market.

3) SLV futures contracts. They use futures contracts, which determine the future price of silver, to control the price of silver so they can fulfill contracts at the contracted prices.

4) There are also entities that use naked shorts to manipulate the market. However that mechanism is outdated due to the power of SLV.

The physical silver shelves can be completely empty and the price of silver will remain the same due to the fact that SLV dictates the price of silver. The silver squeeze a few years ago proved that. No physical at any retail establishments or online and yet the price was controlled. Or what they called "Tamped"

There are endless digits to control and manipulate the price of SLV. Many of the same mechanisms are used to control GOLD. However gold isn't the same as silver. Gold is an asset to them. It is not industrially used and sold via futures contracts. The banks are liable to deliver at contracted prices. They use SLV to dictate/manipulate/control the price of silver. Period. Contrary to what your favorite metal salesman says...........

Look at what happened yesterday:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

They will use whatever tools necessary to not let the silver prices get out of control.

This is a video explaining how they controlled the silver market during the "squeeze" a few years ago:



This is the world we live in. Welcome to the party.
👍️0
BottomBounce BottomBounce 2 일 전
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric $SLV $PSLV
👍️0
AlwaysRed AlwaysRed 2 일 전
The same way I explain GLD:

https://www.bullionvault.com/gold-price-chart.do
👍️0
MasterBlastr MasterBlastr 2 일 전
Then how do you explain PSLV ?
👍️0
AlwaysRed AlwaysRed 2 일 전
When the markets crash people bail into SLV for a "hedge"

https://www.marketwatch.com/investing/index/djia?mod=home_markets

What they don't understand is when you buy SLV you are creating SLV. The more of anything there is the less value it has.:

https://www.bullionvault.com/silver-price-chart.do

They are using a little more futures contracts to manage the price of silver right now:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

But the majority of the recent slam is due to SLV creation/demand by investors.

The silver market is managed with SLV.
👍️0
Omar8 Omar8 2 일 전
AlwaysRed,




Slamming the metals lower than what they did all last month with all those thousands of contracts.....does that make any sense why didn't they do this when that had all those millions of ounces to deliver ?
👍️0
getmenews getmenews 2 일 전
I think he is referring to domestic producers
👍️0
getmenews getmenews 2 일 전
Please note; its also illegal to keep cash in safety deposit boxes at banks too...
🤣 1
pack10 pack10 4 일 전
I'm finding this market shall we say disconnected. Why is silver trading lower and gold higher? Will silver catch up?

The dealers seem to be flush with silver. Many deals at or near spot.
👍️0
BottomBounce BottomBounce 4 일 전
$SLV Silver going to $150+ on TRUMP PROPOSAL TO IMPOSE 20% TARIFFS ON MOST IMPORTS
👍️0
MasterBlastr MasterBlastr 7 일 전
Should go up anyway, along with SLV. They never get too far apart.
👍️0
dws dws 1 주 전
Crowd
👍️0
dws dws 1 주 전
Watch PSLV Monday. The Reddit crows is at it again. 
👍️0
MasterBlastr MasterBlastr 1 주 전
No SLV is not silver. Glad you know that too. LMFBO.
👍️0
AlwaysRed AlwaysRed 1 주 전
Oh....It works that way. BTW SLV is not silver
👍️0
MasterBlastr MasterBlastr 1 주 전
Only trouble with physical is its harder to sell when you want to, else you keep it forever.
👍️0
dws dws 1 주 전
In any event physical is the way to go. 
👍️0
MasterBlastr MasterBlastr 1 주 전
LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!
👍️0
AlwaysRed AlwaysRed 1 주 전
When there is market turmoil people flee from the market and run to SLV for stability. However when doing that they are creating SLV . This causes SLV to go DOWN in price:

https://www.bullionvault.com/silver-price-chart.do

The SLV market is so small it is easy to move.

This is why the SLV market goes down when the market is down and proves that buying SLV causes the creation of SLV and makes the market go DOWN.

SLV is the main tool for control.
👍️ 1
dukelasilvertbird dukelasilvertbird 1 주 전
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
👍️0
Countmein Countmein 1 주 전
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
👍️0
dukelasilvertbird dukelasilvertbird 1 주 전
Thanks, I will.
👍️0
jsc52033 jsc52033 1 주 전
yes keep it out of any bank HAve a home safe you can hide and lock or a locable file cabinet
👍️0
dukelasilvertbird dukelasilvertbird 1 주 전
Thanks very much for your reply, yes what you're saying is what I worry about. Appreciated!
👍️0
AlwaysRed AlwaysRed 1 주 전
Here is an article about SLV manipulation.

https://www.zerohedge.com/precious-metals/mechanics-silver-price-suppression

However. Notice that the guy does not mention suppression at delivery times. And he also does not mention the way they use SLV to suppress the price of silver. He still believes that the only way they smash the price is via shorting.

If the market is suppressed via SLV rather than shorts there is less odds of a short squeeze.

He sounds like another metal salesman that wants to get people riled up and wanting to buy silver.

There are endless digits available to suppress silver.
👍️0
Countmein Countmein 1 주 전
Yes Bix Weir has been advocating keeping your metals in your own possession for a long time now. I can only tell you what I am doing for myself as I'm not qualified to give financial advise. For myself.................I keep all presious metal I own out of the banks. I wouldn't even have 90% silver in a safety deposit box.
Simply put......... I would not trust the banks or the government if all hell was to break lose. Banks can be locked down under those circumstances which I think is his reason for saying to have it in your own possession. If you don't hold it, you don't own it.
Gold was confiscated from safety deposit boxes back during the depression. People did get paid something like 50 cents over spot at that time , but still.
I can't imagine it coming to that but I don't know.
To me silver is more important than gold for various reasons, military being # 1 but there are countless other reasons as well. If they were to confiscate Gold again this time around, you can bet they would throw silver into the mix.
Bottom line..............I wouldn't be paranoid about it...............just keep a close eye on geopolitical happenings.

Count
👍️ 1
dukelasilvertbird dukelasilvertbird 1 주 전
Thanks for posting that video, very interesting. One question, when he says "have your silver in your own possession" does that mean I should take my silver from my Banks safety deposit box and bring it home? Thanks for your time. I'm just a rookie In silver.
👍️0
Countmein Countmein 1 주 전


Count
👍️0
BottomBounce BottomBounce 2 주 전
Gold and Silver prices both spike to session highs after U.S. new home sales rebound in February $SLV
👍️0
getmenews getmenews 2 주 전
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
👍️0
AlwaysRed AlwaysRed 2 주 전
Yeah. I mean the metals markets "should" be in a bull market. They have been manipulated for a very long time. Silver especially.

Here is a 20 year gold chart:



And a 20 year silver:



If the price of silver followed the price of gold, the price of silver would be around 80 - 90 dollars per ounce.

They can't let that happen.

Gold is an asset. It is not used industrially. Silver is. Futures contracts and physical delivery.

All markets are under their control. The metal markets especially. Computers control the markets.

Silver deliveries and futures markets. Important. The computers have endless digits to manipulate the markets.

Remember the metal salesmen tell us that silver is like gold but on steroids. The price of silver is supposed to LEAD the price of gold. Maybe before computers that may have been true. They control it.
👍️0
Omar8 Omar8 2 주 전
AlwaysRed,


I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?
👍️0
AlwaysRed AlwaysRed 2 주 전
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Still some to go. I'll buy at the end of the month. Maybe they let it rise a little.
👍️0
dws dws 2 주 전
So why is the Comex delisting contracts? 
👍️0
Omar8 Omar8 2 주 전
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expecting ZSL to go between 42 and 44 dollars.

Last month for the fist time I was long AGQ and SHORT ZSL. Fantastic! Shorting a short. LOL

I am expecting silver between 26 and 28 dollars over the next month."
👍️0
BottomBounce BottomBounce 2 주 전
The ongoing gold price rally represents a dire warning for the future position of the U.S. dollar in international markets, according to Mohamed El-Erian, Former CEO of PIMCO and current president of Queens’ College, Cambridge.

“I think the gold issue is really important,” El-Erian said in an interview with Bloomberg on Wednesday morning ahead of the FOMC rate announcement. “You've heard me argue here [that] people cannot escape the dollar as a reserve currency, but they can start slowly doing two things. One is building pipes around it, and two, changing the asset allocation to include a little bit of other things. And gold is one of the other things.”

“This should be flashing yellow in Washington here, that if gold continues to go up, regardless of all this, it's broken down all its historical correlations,” he added. “There's something going on about the dollar internationally, and that's something that they have to take really seriously.” $SLV
👍️0
YourPlanet YourPlanet 2 주 전
Looks like old news!
👍️0
BottomBounce BottomBounce 2 주 전
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
AlwaysRed AlwaysRed 3 주 전
There are so many variables. The manipulation of all the markets is complicated.

Here are some charts:

Dollar index over the last 3 months:



SLV over the last 3 months:



So as the dollar falls in value the metals rise.

This part of the algo is separate from the contract part.

The computers have control of the economy and the markets:

NEW - Elon Musk says the U.S. government operates "magic money computers" that "send money out of nothing."pic.twitter.com/ucHEqn5WOJ— Disclose.tv (@disclosetv) March 17, 2025

I am good at recognizing patterns.

I have no control of the dollar index. I have no control of the metal manipulation. I do the best I can playing the game.

After my last email the dollar collapsed and the price of the metals spiked. I sold my position and took my profits.

If the contracts for March are fulfilled and a falling dollar. That combination could cause the price of SLV to rise. All we can do is watch and play the trends.

If there is a combination of a RISING dollar and contracts due for May we could see SLV fall considerably.
👍️0
Omar8 Omar8 3 주 전
Smash coming soon ?




Looks like contracts are around 2000 for the month, and we are about 2 weeks left.....they have been delivering at these price ranges so far, I do see the volume bars aren't peaking they seem to be kind of low.....trying to figure out what price they are comfortable with....seems low $30s so far isnt bad for delivering for them and I guess they are making money at these prices.


Let's see how the last half of the month does ?
👍️0
BottomBounce BottomBounce 3 주 전
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
BottomBounce BottomBounce 3 주 전
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SLV
👍️0
Countmein Countmein 3 주 전
Wheels on the bus go round and round
Round and round
Round and round
Wheels on the bus go round and round

Until they don't

Count
👍️ 1
AlwaysRed AlwaysRed 4 주 전
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to themselves or replacing their dependence on the US/dollar with China/the yuan."
👍️0
AlwaysRed AlwaysRed 1 월 전
I am not 100% sure how they operate this scam.

Perhaps many of the contracts don't need to be delivered at all.

But if there are contracts that were set 1 year ago and the company that bought the silver contracts does NOT need the silver to be delivered they may have those contracts moved forward and renegotiated. If the economy is not doing well or a company like Sony is not doing well they may not need their contract delivered. If they don't need it delivered they can move that contract forward.

Perhaps the contracts are just paper contracts, fraudulent contracts that never need to be filled. Just simply a tool for market manipulation. They can do whatever they want with those contracts. I am not sure because I don't work there.

But I am sure that they leave the actual physical deliveries for last.

All I can do is to tell you to look at the delivery months and look at the price fluctuation. Look at the charts. Do the best you can with the knowledge you have. Timing the exact top and bottom is very difficult. But there is enough of a fluctuation in the prices to accommodate large gains even if you don't hit the exact top or bottom. I am always more comfortable buying at the bottom and watching the price go up rather than shorting at the top and watching the price go down.

Maybe you should just wait for contracts to be filled and buy at the bottom and watch the price rise.

Missing 10% at the top or bottom for me does not matter when there is a 50% play. Even a 10% gain in a 2 month flip is equal to what a money manager promises you for a 1 year gain. 10% in 2 months X 6. That is a decent yearly gain.

I do much better than that. It can be done. There is a high probability that you can gain 30% or better each flip.

My ZSL right now is at a 12% gain. I hope to gain 30%. I am better at up than down. Then I am back into AQG. My last AGQ gain was 18%. The silver price stalled shy of 33. I thought I'd get 35. Didn't happen. I did not hit the bottom. I did not hit the exact top. I seldom do. But there is plenty of profit. There is plenty of leeway. The silver price last flip only moved from 29-33. It was not the best flip. I'll happily take my 18%.

My ZSL being at 12% currently with the amount of silver left to deliver for March is amazing. If ZSL goes to 40 bucks it will make me very happy.

AGQ drops to 34 and I am very happy. I am a buyer of AGQ at SLV 28.xx.

I would love to see SLV dance between 26-28 and 32-35.

Slowly sell and take profits on the way up and if you don't hit the bottom with your buys. Buy the dips/smashes. Average up or down.

The idea is to play the range the best the YOU can. Some flips are better than others. All gains are good. The template is there.
👍️0
Omar8 Omar8 1 월 전
Alwaysred,



I don't have this all figured out and even though you likely are explaining as simple as possible so bare with me.


They fill the higher ones first and then keep dropping the price to get the rest ?


Also, I will add, you got this drop right but March of 2024 it didnt do the same....

Now last year I bought year AGQ early and sold because I was up big and sold before March expecting a drop and I bought ZSL and from beginning of March to end of March the silver price rose, lucky I got out before losing my AGQ gains but it didnt do what I thought it would do in March last year.

So it doesn't do the same every time it seems ?
👍️0
AlwaysRed AlwaysRed 1 월 전
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
👍️0
AlwaysRed AlwaysRed 1 월 전
My comments are not always directed towards you specifically. But to the board in general. There are a lot of people watching.

Hopefully learning.

Funny thing is if I started a monthly subscription talking about how silver was in shortage and that it was going to the moon etc etc. I could probably make money preaching the silver God.

But I am here offering FREE knowledge and information on how to make oodles of money off the manipulated silver market and it is such a struggle to get people to remove themselves from the matrix. It literally has taken years and there are many who still believe the propaganda peddlers. When the evidence is historical. Month after month year after year of documented proof simply by looking at the charts. The historical silver chart shows concretely that what I am saying and have been doing for years is true. And the historic silver chart proves that what the metal salesmen have been repeating for years is incorrect.

The proof is in the pudding they say.

The only reasons I am still here in SLV and on this board is for profit and vindication.
👍️0
Omar8 Omar8 1 월 전
Alwaysred,


"1 year ago the price of silver was 24.31

I'm not exactly sure when the contracts were set. I am not exactly sure how much they were set at."


I'm really confused if the price of silver was around $24-28 last year March, then why did they deliver those 50 million for around $31 ? Why not between $24-28 ? Wouldn't that more gains for them ?
👍️0