ProShares UltraShort Uti... SDP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) 옵션

ProShares UltraShort Utilities New (SDP)

15.2386

-0.13

(-0.86%)

마감 24 4월 5:00AM

15.2386

0.00

( 0.00% )

시간외 단일가: 6:43PM

SDP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
13.00	1.20	2.65	5.10	1.925	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	1.15	1.90	0.75	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	3	-
18.00	0.00	0.40	0.30	0.30	0.00	0.00 %	0	2	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
11.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.75	0.75	0.00	0.00 %	0	1	-
12.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
15.00	0.30	0.80	0.55	0.55	0.00	0.00 %	0	7	-
15.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
16.00	0.85	1.45	4.80	1.15	0.00	0.00 %	0	1	-
16.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
17.00	0.70	2.25	3.30	1.475	0.00	0.00 %	0	57	-
18.00	2.20	3.20	3.50	2.70	0.00	0.00 %	0	48	-
19.00	3.30	4.20	2.10	3.75	0.00	0.00 %	0	0	-
20.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2386 (87.73%)	56.17M
PETWag Group Company	US$ 0.1779 (61.29%)	33.76M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0196 (-92.02%)	21.26M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2386 (87.73%)	56.17M
PETWag Group Company	US$ 0.1779 (61.29%)	33.76M
GNLNGreenlane Holdings Inc	US$ 0.0196 (-92.02%)	21.26M
DMNDamon Inc	US$ 0.0036 (-12.20%)	16.55M
TWGTop Wealth Group Holding Ltd	US$ 0.1582 (5.05%)	11.87M

mdb1

Time to hit $.12s again. I think next week.

Sideem

Sideem 2 분 전

Can BB achieve a green close 3 days in a row? Stay tuned.

TJG

I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas

nssrr5

nssrr5 5 분 전

Many is a stretch but ok...

pepeoil

pepeoil 6 분 전

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 7 분 전

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 10 분 전

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 10 분 전

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

VVVVVV

VVVVVV 12 분 전

Listen for it……it’s coming.

IMHO

BIOCHEMUP

BIOCHEMUP 18 분 전

Failed to breakout of the 50MA.

getmenews

getmenews 19 분 전

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

StayHumble

StayHumble 21 분 전

wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅

Methinks

Methinks 21 분 전

https://cybersecuritynews.com/cyber-aware-culture/
Or just use Wave.

StayHumble

StayHumble 22 분 전

wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

BBQbob

BBQbob 23 분 전

Congrats Brew! Nice pickin'!

johnmered

johnmered 23 분 전

How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif

Methinks

Methinks 23 분 전

https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
The US is suffering attacks. The US can stop this. Use Wave.

threewheeler

threewheeler 23 분 전

the only place its going is .0001

Methinks

Methinks 25 분 전

https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
We thought this would happen so start using Wave now.

StayHumble

StayHumble 27 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow

StayHumble

StayHumble 28 분 전

💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹

johnmered

johnmered 28 분 전

Calling Trust Wallet’s Customer Service Hotline+1-845?{574}?9565 The most straightforward way to talk to a live person is by calling their customer service hotline. Trust Wallet’s main customer service number is 1-800-Trust Wallet +1-845?{574}?9565 or +1-845?{574}?9565 OTA (Live Person). When you ca

fineloapp

fineloapp 29 분 전

Trading discipline is tough, and having a lockout feature would really help after hitting your daily target. While most brokers don’t offer it, you could use Fineloto track your goals, set alerts, and create a routine that keeps your trades in check without relying on willpower alone. Learn more - h

johnmered

johnmered 30 분 전

To reach a live person at +1-845?{574}?9565 Defi Wallet customer service for support +1-845?{574}?9565., you can call their 24/7 Defi Wallet Phone number hotline at (+1-845?{574}?9565).OTA (Live Person) or 1-800-Defi Wallet +1-845?{574}?9565. You can also use the live chat feature on their website o

INV4

INV4 31 분 전

Market Cap | 775,727 | 04/23/2025
Authorized Shares | 5,000,000,000 | 04/23/2025
Outstanding Shares | 2,585,755,492 | 04/23/2025
Restricted | 134,567,800 | 04/23/2025
Unrestricted | 2,451,187,692 | 04/23/2025
Held at DTC | 2,443,619,211 | 04/23/2025
Float |

ProShares UltraShort Uti...

Fecs Partecipazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관