ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

25.03
0.22
(0.89%)
마감 04 4월 5:00AM
25.0402
0.0102
(0.04%)
시간외 거래: 5:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.004.507.600.006.050.000.00 %00-
20.003.506.600.005.050.000.00 %00-
21.002.505.600.004.050.000.00 %00-
22.001.504.600.003.050.000.00 %00-
23.001.752.400.002.0750.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.100.200.050.150.000.00 %02-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.050.150.000.100.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.001.652.300.001.9750.000.00 %00-
28.002.653.300.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
Tatsumaki Tatsumaki 5 분 전
So back in the day when you were young you milked a few cows and had a summer job stuffing sheep in hip waders. How many farmers in the last 15 years do you know running their operation? The game has changed.
AMRN
Acme Investments Acme Investments 6 분 전
👇 I'm enjoying the peanut 🥜 gallery!! I learned an excellent tecnique from the great Muhammad Ali..... it's called rope a dope!! Lol 😂 You guys keep thinking what you want while I sit back and wait on the Good News!! Again I may add!! Jake has knocked down step by step!! I'm
BCAP
Susie924 Susie924 12 분 전
rofl
skitahoe skitahoe 12 분 전
Thanks Chuck,

Are there other investor boards where more discussion of HUN is happening.

I do believe that once carbon nanotubes are readily available the use of the technology will grow dramatically. I know HUN is into other products, but I believe that CNT will domin
HUN
hondaboost hondaboost 13 분 전
They could do it in another way : pump it up to $5 . LOL!
NGTF
janice shell janice shell 13 분 전
Oh for heaven's sake. You and Bar give as good as you get. You seem to enjoy fighting with each other.
Tatsumaki Tatsumaki 14 분 전
American people are weak unlike the Chinese people. China can subject itself to radical hardship if needed to support a national agenda. The measures China can take to bring us to heel are unimaginably harsh.

And just to respond to this... on it's face it might be true. But I've wat
AMRN
manibiotech manibiotech 14 분 전
It's not happening 
NWBO
janice shell janice shell 16 분 전
The problem is she is 91. Not sure she could pick up the torch again along with Jane Fonda etc. What is needed is new blood like AOC and McMorrow from MI.

Oh, I agree. She's still fairly active, though. And Fonda is still in terrific shape. From this year, at 87:

https:
pitcook pitcook 18 분 전
Barely OK, but I hate myself every day for not taking more down. Having said that the reason I didn’t sell more is that I believe in the Power of the GOO.

Although Lying Lebby turned out to be a phony you can’t underplay all the testing and proof that our material is real, and that i
LWLG
Slojab Slojab 23 분 전
Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.
janice shell janice shell 24 분 전
Liechtenstein? Switzerland? Can we see the list of countries we didn't put a tariff on.

First, Canada and Mexico, but only because they were hit earlier. Add Belarus, Burkina Faso, North Korea, Palau, Russia, Seychelles, Somalia, Vatican City. They will owe us nothing.

littlejohn littlejohn 25 분 전
SPY has a 535ish high day gap level

from 08/12/2024...possible support...

https://www.barchart.com/stocks/quotes/SPY/interactive-chart

Managed money that has preloaded put

plays for this down turn could fill that

gap and let
norisknorewards norisknorewards 25 분 전
Because of a buyout, hope not, not anytime soon

Because of a PS?
NWBO
carlson carlson 28 분 전
Great 📫 post!!!!!!!
NBRI
lodas lodas 28 분 전
World stock market futures are again falling thursday nite as I post...Friday will be stock options expirations for many stocks with weekly periods...these include the magnificent 7 stocks which have already taken a beating, then comes the long weekend when foreign markets announce their counter ta
DJT RKT
ergo sum ergo sum 29 분 전
Not that I know but John Malone lives down there.
IBB-99 IBB-99 32 분 전
OpenLight achieves 1.6Tb data rates at 200G per lane using 8 lanes of silicon photonics integrated with InP. https://www.news-journal.com/openlight-announces-sample-availability-of-its-first-1-6tb-dr8-dfb-based-photonic-integrated-circuit/article_558df75c-5e38-5857-bea0-1e2f26cd065e.html We've alre
LWLG
Acme Investments Acme Investments 33 분 전
👇 Like flies on ish!! Lol 😂
TWOH
pitcook pitcook 33 분 전
--IVDN has its final product made within the USA—

That’s great. So you’re going on record stating for us not to worry about any tariffs. That really can help inducing people to buy more stock. Good to know.
sam1933 sam1933 33 분 전
Top 10 Hedera Hashgraph Projects that Make You Feel at Home as a $HBAR Token Holder

https://static.bittime.com/cms-static/upload/Top_10_Hedera_Hashgraph_Projects_that_Make_You_Feel_at_Home_as_a_HBAR_Token_Holder_9973625445.webp

Bittime - One of the blockchain technolo
HBAR
pitcook pitcook 37 분 전
OK, I was just asking if you actually are buying shares or you were part of a team paid to hype stocks?
Destiny Defined Destiny Defined 38 분 전
I'll bring the Hamburger Helper, and paper plates.
ELTP