ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24.50
-0.02
(-0.08%)
마감 11 7월 5:00AM
24.49
-0.01
(-0.04%)
시간외 거래: 8:59AM

Schwab Intermediate Term US Treasury ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.007.409.600.008.500.000.00 %00-
17.006.408.600.007.500.000.00 %00-
18.005.407.600.006.500.000.00 %00-
19.004.406.600.005.500.000.00 %00-
20.003.405.600.004.500.000.00 %00-
21.002.454.600.003.5250.000.00 %00-
22.001.453.600.002.5250.000.00 %00-
23.000.452.601.671.5250.000.00 %02-
24.000.450.600.500.525-0.17-25.37 %1011/07/2026
25.000.000.050.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.450.550.000.500.000.00 %00-
26.001.451.550.001.500.000.00 %00-
27.002.452.550.002.500.000.00 %00-
28.003.403.600.003.500.000.00 %00-
29.004.404.600.004.500.000.00 %00-
30.005.405.600.005.500.000.00 %00-
31.006.406.600.006.500.000.00 %00-
32.007.407.600.007.500.000.00 %00-
33.008.408.600.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
ap17 ap17 4 분 전
Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.
HBARUSD
Just1time Just1time 4 분 전
I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad
TWOH
FormalMHRAconsultant FormalMHRAconsultant 8 분 전
when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-
NWBO
mdb1 mdb1 8 분 전
Sad .. very sad ...
IQST
atonal17 atonal17 13 분 전
Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T
TWOH
flipper44 flipper44 14 분 전
I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB
NWBO
MasterBlastr MasterBlastr 15 분 전
I fell asleep, but things looking a little more perky now.
SHORENUFFSTUFF SHORENUFFSTUFF 16 분 전
I went to the smoke shop only to discover it'd been replaced by an apparel store......
Clothes, but no cigar.

A man is driving with his wife at his side and his mother-in-law in the backseat.
The women don't leave him alone. His mother-in-law says, "You're driving too f
John Doe 2024 John Doe 2024 17 분 전
In the last 5 years anytime the price started to increase it was met by relentless dilution to stop it in its tracks then diluted back down. The Duffys need to get paid!!!!
Let's see what A.I has to say about it!!

How much have the Duffy brothers pocketed off the comoany Xerian
XERI
Red_Right_Hand Red_Right_Hand 18 분 전
True, not exactly. She had years, and 'armies of consultants,' and perhaps they were all satisfied that their entity structure was sufficient to qualify to receive an MA at the time of filing (and perhaps it actually was), but a government bureaucrat said otherwise and so now they're sorting through
NWBO
Hole shot King Hole shot King 19 분 전
Google is a great tool for looking up people's names and see what comes up 🙈
HIRU
Implanting Implanting 19 분 전
I just watched this video and it's packed with information about what's happening with gold and the overall financial landscape. It has good insight as to what both China and the U.S. are attempting to do going forward.

Towards the end of the video the narrator gives four possible sc
FFMGF
Lightning_Rod Lightning_Rod 20 분 전
SMR Prospects

The future for small modular reactors (SMRs) in the United States is probably much better than it looked two or three years ago, but it is unlikely to be a smooth or rapid rollout.

Assessment: SMRs are moving from the “research and promise” stage into the
LWLG
RRP60 RRP60 20 분 전
The burden is on our company to convince mhra and win over a favorable decision. mhra has every right to ask any question. Afterall, they are answerable to their people. Linda, probably the ball is in your court. Bring out your A game now. Iam waiting. 
NWBO
learningcurve2020 learningcurve2020 22 분 전
True, not exactly. But she had years and years to get that right assuming that’s an actual issue. Add to it she’s had a Specials program in the UK for a decade.

>> Could some of the delay be related to the need for NW to legally modify its entity structure so that there is a qualifyi
NWBO
fredscott36 fredscott36 24 분 전
ANOTHER WEIRD AND WEIRDER WITH THIS POS......since we located our 350,000 shares of FCNCA.......through Broadridge and we believe further held in a Vanguard fund..........but get this......we asked A-I if Broadridge held stock as a fiduciary.........and got this answer................Yes, through it
Karma84 Karma84 24 분 전
Here’s the full write up and details. What an idiot. And look at all the criminal elements to it.

https://x.com/opinioncasino/status/2075924056033931353?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
Red_Right_Hand Red_Right_Hand 26 분 전
No that's not what this suggests and isn't at all what I said.
NWBO
Krombacher Krombacher 27 분 전
Why all this nervousness by presumed short sellers?

If there's a "big reveal" next week, then just sit tight and wait

More nervous clucking going on here than in a hen house!
DBMM
learningcurve2020 learningcurve2020 27 분 전
So you think LP decided to slow down MHRA approval by folding Advent into NWBO when she did? LOL. But a good find.
NWBO
i_like_bb_stock i_like_bb_stock 29 분 전
Hope so too 
i_like_bb_stock i_like_bb_stock 30 분 전
I’ll take it gotta do some digging this weekend 
CCLX
oldstocks oldstocks 30 분 전
Can you cite any court records, regulatory filings, press releases, or other evidence to support the suggestion that Dilan Gonzalez or Cade Carter are facing legal charges.

This is a serious allegation, and without supporting evidence it should be treated as an unsupported rumor.
AHFI
i_like_bb_stock i_like_bb_stock 30 분 전
Thanks 
Boing x 2 Boing x 2 31 분 전
It appears that we might be close to an end of selling and making a bottom.

Jul 10, 2026 3.8300 3.8700 3.7800 3.8500 3.8500 11,632,400
Jul 9, 2026 3.8600 3.9000 3.8000 3.8600 3.8600 15,737,700
Jul 8, 2026 3.8600 3.8800 3.7000 3.7800 3.7800 30,854,800

Gold
BTG