Schwab Intermediate Term US Treasury【SCHR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) 과거

Schwab Intermediate Term US Treasury (SCHR)

24.54

0.00

(0.00%)

마감 25 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	0.780287474333	24.35	24.54	24.32	1546076	24.43639307	SP
4	0.16	0.656275635767	24.38	24.54	24.19	1558522	24.39078186	SP
12	-0.12	-0.486618004866	24.66	24.7399	24.04	2069782	24.3638924	SP
26	-25.92	-51.3674197384	50.46	50.93	24.04	1713083	29.01224496	SP
52	-24.31	-49.7645854657	48.85	50.93	24.04	1317879	36.16023137	SP
156	-29.96	-54.9724770642	54.5	55.45	24.04	1508443	46.17020643	SP
260	-31.86	-56.4893617021	56.4	59.25	24.04	1199997	49.01531395	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	24.54	0.05	0.20	24.48	24.54	24.4701	1177167
1740180600	24.49	0.09	0.37	24.41	24.51	24.4	2814487
1740094200	24.4	0.03	0.12	24.38	24.41	24.38	1033775
1740007800	24.37	0.04	0.16	24.32	24.37	24.32	1314290
1739921400	24.33	-0.06	-0.25	24.35	24.38	24.32	1390661
1739575800	24.39	0.07	0.29	24.41	24.4399	24.39	1347389
1739489400	24.32	0.1	0.41	24.29	24.34	24.29	1041662
1739403000	24.22	-0.12	-0.49	24.22	24.2297	24.19	1466017
1739316600	24.34	-0.03	-0.12	24.34	24.3499	24.32	1078613
1739230200	24.37	0.01	0.04	24.38	24.41	24.35	1294764
1738971000	24.36	-0.06	-0.25	24.38	24.39	24.34	1309711
1738884600	24.42	-0.04	-0.16	24.43	24.45	24.41	1407032
1738798200	24.46	0.1	0.41	24.42	24.49	24.42	1239173
1738711800	24.36	0.03	0.12	24.3	24.39	24.3	1712010
1738625400	24.33	-0.08	-0.33	24.35	24.4081	24.3	2450486
1738366200	24.41	-0.03	-0.12	24.45	24.47	24.38	2158883
1738279800	24.44	0.05	0.21	24.43	24.4587	24.42	1565795
1738193400	24.39	-0.03	-0.10	24.44	24.4499	24.35	1381076
1738107000	24.415	0	0.02	24.38	24.42	24.3601	2331392
1738020600	24.41	0.1	0.41	24.41	24.4284	24.37	1519866
1737761400	24.31	0.03	0.12	24.27	24.3299	24.265	1515824
1737675000	24.28	0	0.00	24.28	24.28	24.28	0
1737588600	24.28	-0.05	-0.21	24.33	24.33	24.28	2638495
1737502200	24.33	0.03	0.12	24.334	24.3499	24.31	1649494
1737156600	24.3	0.01	0.04	24.32	24.32	24.275	1510955
1737070200	24.29	0.05	0.21	24.23	24.32	24.21	1385323
1736983800	24.24	0.18	0.75	24.23	24.2599	24.21	1358374
1736897400	24.06	0.01	0.04	24.06	24.08	24.05	1646793
1736811000	24.05	-0.02	-0.08	24.08	24.08	24.04	2401822
1736551800	24.07	-0.16	-0.66	24.125	24.15	24.07	2431453
1736379000	24.23	0.04	0.17	24.18	24.23	24.1701	1381315
1736292600	24.19	-0.07	-0.29	24.23	24.2499	24.17	1623713
1736206200	24.26	0.01	0.04	24.25	24.26	24.22	1772980
1735947000	24.25	-0.03	-0.12	24.31	24.3187	24.25	1833669
1735860600	24.28	-0.01	-0.04	24.31	24.33	24.25	2505968
1735687800	24.29	-0.02	-0.08	24.32	24.3399	24.26	1621369
1735601400	24.31	0.1	0.41	24.28	24.31	24.27	2789035
1735342200	24.21	-0.01	-0.04	24.22	24.29	24.19	3114289
1735255800	24.22	0.01	0.04	24.16	24.23	24.15	1684687
1735077840	24.21	0.02	0.08	24.17	24.21	24.16	2336496
1734996600	24.19	-0.08	-0.33	24.26	24.26	24.19	2731245
1734737400	24.27	0	0.00	24.31	24.32	24.26	2782326
1734651000	24.27	-0.06	-0.25	24.29	24.32	24.25	6923049
1734564600	24.33	-0.13	-0.53	24.47	24.4958	24.31	5079929
1734478200	24.46	-0.01	-0.04	24.45	24.49	24.45	2188662
1734391800	24.47	-0.01	-0.04	24.49	24.5	24.45	2498961
1734132600	24.48	-0.06	-0.24	24.52	24.52	24.45	1732455
1734046200	24.54	-0.06	-0.24	24.58	24.6	24.53	1694698
1733959800	24.6	-0.05	-0.20	24.66	24.68	24.5825	1660583
1733873400	24.65	-0.02	-0.08	24.6379	24.65	24.61	1147039
1733787000	24.67	-0.06	-0.24	24.69	24.6991	24.66	1462439
1733527800	24.73	0.08	0.32	24.73	24.739	24.68	2329394
1733441400	24.65	-0.01	-0.04	24.6	24.66	24.6	1751174
1733355000	24.66	0.06	0.24	24.55	24.66	24.54	3131716
1733268600	24.6	-0.04	-0.16	24.66	24.66	24.58	5955639
1733182200	24.64	-0.06	-0.24	24.57	24.6499	24.56	1891026
1732917840	24.7	0.07	0.28	24.7	24.71	24.68	1348504
1732750200	24.63	0.07	0.29	24.65	24.66	24.61	2221940
1732663800	24.56	-0.04	-0.16	24.57	24.57	24.53	1386075
1732577400	24.6	0.18	0.72	24.57	24.6	24.54	1891153

Schwab Intermediate Term...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관