ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

22.18
0.10
(0.45%)
마감 09 3월 6:00AM
22.366
0.186
(0.84%)
시간외 거래: 8:29AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.006.609.100.007.850.000.00 %00-
16.004.407.900.006.150.000.00 %00-
17.003.606.900.005.250.000.00 %00-
18.002.954.305.303.6250.000.00 %01-
19.001.503.500.002.500.000.00 %00-
20.001.952.600.002.2750.000.00 %00-
21.001.151.651.151.40-0.35-23.33 %3708/03/2025
22.000.200.850.400.525-0.60-60.00 %912908/03/2025
23.000.050.200.050.125-0.10-66.67 %61,05208/03/2025
24.000.040.050.040.0450.000.00 %0574-
25.000.050.100.050.0750.000.00 %01-
26.000.050.050.050.050.000.00 %03-
27.000.000.750.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.050.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.400.000.000.000.00 %00-
20.000.150.250.150.200.000.00 %0187-
21.000.050.200.100.1250.000.00 %07-
22.000.250.450.370.350.025.71 %171208/03/2025
23.000.551.100.920.825-0.10-9.80 %245407/03/2025
24.001.502.102.001.800.7053.85 %3508/03/2025
25.002.503.102.402.800.000.00 %00-
26.002.055.500.003.7750.000.00 %00-
27.003.106.600.004.850.000.00 %00-
28.004.107.400.005.750.000.00 %00-
29.005.008.700.006.850.000.00 %00-
30.006.009.600.007.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Gary Ray Gary Ray 6 분 전
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 10 분 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC stocks are known for trustworthy management which cares about their shareholders finacial well-being and their management would never do anythiGet real.

The OTC
SAPX
newmedman newmedman 17 분 전
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 17 분 전
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 19 분 전
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 22 분 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 23 분 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 24 분 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 24 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 25 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 28 분 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 30 분 전
I agree with George.
getmenews getmenews 32 분 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 37 분 전
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 37 분 전
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 37 분 전
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 39 분 전
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 39 분 전
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 40 분 전
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 41 분 전
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 43 분 전
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 45 분 전
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 45 분 전
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 47 분 전
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 47 분 전
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.