ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

42.6181
-1.94
(-4.35%)
마감 05 4월 5:00AM
42.62
0.0019
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.004.800.000.000.000.00 %00-
43.000.004.200.000.000.000.00 %00-
44.000.003.400.000.000.000.00 %00-
45.000.002.700.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.500.000.000.000.00 %00-
48.000.001.450.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.003.800.000.000.000.00 %00-
43.000.004.300.000.000.000.00 %00-
44.000.054.800.002.4250.000.00 %00-
45.000.155.400.002.7750.000.00 %00-
46.000.906.200.003.550.000.00 %00-
47.001.807.100.004.450.000.00 %00-
48.002.708.000.005.350.000.00 %00-
49.003.609.000.006.300.000.00 %00-
50.004.6010.000.007.300.000.00 %00-
51.005.6011.000.008.300.000.00 %00-
52.006.6012.000.009.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Rizon49 Rizon49 2 분 전
Still waiting!!
GARB
doug573 doug573 2 분 전
I wouldn't think a reverse split is needed either. I think they just need to announce merger, and share price will dramatically adjust upward. They still have approx 58.5M authorized shares they can print, plus the preferred. And, they could sell X amount of their majority 70.9% position, and still
TGLO
StayHumble StayHumble 2 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Dingbatt Dingbatt 3 분 전
I thought the DTCC
Kept every record back to 1929 and there are 7 million social security numbers that were born before that date and only have been declared dead and wiped off the books last week by DOGE
MULN
blackhawks blackhawks 3 분 전
The shorter your reply the stronger your cognitive dissonance produced by the collision of facts against your baseless assertions.

Now, what DID the GOP do to help the people you claim the Dems abandoned?
misterfishman misterfishman 3 분 전
Bubba talking chit.i wonder if he check his 401k lately he,s clearly a fricken brain dead maga nut.
RDAR
al44 al44 3 분 전
Iran: Israel and the USA have the same objective

By Joseph Puder

Although bringing the Israeli hostages back home from the hell of the Gaza tunnels is a top moral imperative for the Netanyahu-led Israeli coalition government, the ultimate issue occupying the military st
Investor2014 Investor2014 4 분 전
I'll be over in a jiffy!
AVXL
ombowstring ombowstring 4 분 전
I'm sure that Trump doesn't have some "Finance Oligarchy/Deep State" whispering in his ear telling him what to do. It's totally imaginary on your part. It's a lie being told to you by Satan.
StayHumble StayHumble 4 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
WooptdooU WooptdooU 4 분 전
It Seems like we were SOLD alright; a Bill of goods, for sure...NO INSIDERS BUYS SAYS IT ALL, nuff said, full period. stop.
LWLG
jimr1717 jimr1717 5 분 전
What a scam
HMBL
JAB65 JAB65 5 분 전
Not worth arguing with the non-OG. I just know that there are no guarantees in life. You can take that one to the bank.
We have had these RS discussions so many times over the years it's like nails on a chalkboard. (If anyone remembers chalkboards.)

Speaking of OG's and Back to
RMDGLO
2can$ 2can$ 5 분 전
How do you know this ?
Curious now, do you have insider information.
GRST
jimr1717 jimr1717 5 분 전
Crumble
HMBL
Investor2014 Investor2014 5 분 전
It might have been his son perhaps?
AVXL
Hoskuld Hoskuld 6 분 전
Is anyone at the conference and able to report back what is said?
AVXL
StayHumble StayHumble 6 분 전
💹1.3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
learningcurve2020 learningcurve2020 6 분 전
No such thing as a “Binary event” with this one…Unless they want it.
NWBO
B402 B402 6 분 전
Never mind
seward seward 7 분 전
Added 5000 for a flip
GERN
B402 B402 7 분 전
Yeah, we aren't capable.....Only Canadians can do it.....lmfao
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Sourdough Loaf just out of the Oven.
Crumbled Blue with Pecans and cranberries.
AVXL
LexTrader LexTrader 7 분 전
Thank you for giving me permission to do so 🙄
TGLO
StayHumble StayHumble 8 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP