Invesco S&P SmallCap 600... RZG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
Invesco S&P SmallCap 600 Pure Growth ETF (RZG) 옵션

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

51.0854

0.2561

(0.50%)

마감 20 1월 6:00AM

50.96

-0.1254

(-0.25%)

시간외 거래: 9:59AM

RZG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
45.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
46.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
47.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
48.00	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
49.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
50.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
51.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
54.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
55.00	2.15	5.80	0.00	3.975	0.00	0.00 %	0	0	-
56.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
57.00	4.10	7.70	0.00	5.90	0.00	0.00 %	0	0	-
58.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

weedtrader420

weedtrader420 4 분 전

WOOHOOOOOOOOOOOOOOO

JamesLH

JamesLH 5 분 전

🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡

BDEZ

BDEZ 12 분 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 13 분 전

ATDS FB CULT

ATDS FB CULT 15 분 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 17 분 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 19 분 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 20 분 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 23 분 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 23 분 전

Thanks for sharing...

knrorrel

knrorrel 33 분 전

knrorrel

knrorrel 36 분 전

igotthemojo

igotthemojo 40 분 전

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 48 분 전

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 49 분 전

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 50 분 전

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 50 분 전

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 54 분 전

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 56 분 전

Market is closed tomorrow. MLK

Steady_T

Steady_T 59 분 전

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 1 시간 전

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 1 시간 전

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관