Global X Russell 2000 Co... RYLD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) 옵션

Global X Russell 2000 Covered Call ETF (RYLD)

16.74

-0.02

(-0.12%)

마감 17 2월 6:00AM

16.78

0.04

(0.24%)

시간외 거래: 7:55AM

RYLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
8.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
9.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
10.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
11.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
12.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
13.00	3.20	4.40	3.27	3.80	0.00	0.00 %	0	0	-
14.00	2.20	3.40	2.60	2.80	0.00	0.00 %	0	1	-
15.00	0.50	3.00	1.58	1.75	0.00	0.00 %	0	6	-
16.00	0.40	0.95	0.75	0.675	0.00	0.00 %	2	7	14/02/2025
17.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
17.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	7	-
18.00	0.85	2.50	0.00	1.675	0.00	0.00 %	0	0	-
19.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
20.00	2.60	3.80	3.60	3.20	0.00	0.00 %	0	2	-
21.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
22.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
23.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
24.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
25.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
26.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 4 분 전

That is lots of fun...

arizona1

arizona1 8 분 전

Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!

236T568

236T568 10 분 전

And there you have it. Flying just got more dangerous.

https://x.com/CalltoActivism/status/1891352380525920455?s=19

dinogreeves

dinogreeves 10 분 전

Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.

arizona1

arizona1 10 분 전

We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482

cadillacdave

cadillacdave 10 분 전

Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b

Golfbum22

Golfbum22 11 분 전

Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen

manibiotech

manibiotech 11 분 전

I am all for holding MMs accountable and restructuring this whole trading system and making it transparent .

peacebringer45

peacebringer45 12 분 전

That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.

janice shell

janice shell 13 분 전

He can't be deported until we find a way to revoke his US citizenship.

norisknorewards

norisknorewards 14 분 전

Few years old now

janice shell

janice shell 14 분 전

You eat the head, too.

Smilin_B

Smilin_B 16 분 전

I can't believe people are still discussing this stock

janice shell

janice shell 16 분 전

That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr

Smilin_B

Smilin_B 16 분 전

I thoroughly enjoyed reading the banter between the two of you.

Good to see you still on here and active with BRSE. It certainly has been a very challenging/frustrating hold all these years

Global X Russell 2000 Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관