ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR DJ REIT

SPDR DJ REIT (RWR)

91.26
-4.27
(-4.47%)
마감 05 4월 5:00AM
91.37
0.11
(0.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0019.7023.300.0021.500.000.00 %00-
75.0014.6018.4030.8016.500.000.00 %00-
80.0011.0013.500.0012.250.000.00 %00-
85.006.408.800.007.600.000.00 %00-
90.002.054.600.003.3250.000.00 %00-
91.002.053.400.002.7250.000.00 %00-
92.001.552.800.002.1750.000.00 %00-
93.001.002.350.001.6750.000.00 %00-
94.000.602.100.001.350.000.00 %00-
95.000.301.500.000.900.000.00 %00-
96.000.101.300.000.700.000.00 %00-
97.000.251.050.000.650.000.00 %00-
98.000.050.950.000.500.000.00 %00-
99.000.000.800.000.000.000.00 %00-
100.000.000.700.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.300.000.000.000.00 %00-
75.000.000.500.000.000.000.00 %00-
80.000.000.800.000.000.000.00 %00-
85.000.151.350.000.750.000.00 %00-
90.001.202.551.751.8750.000.00 %01-
91.001.652.900.002.2750.000.00 %00-
92.002.103.202.052.651.65412.50 %6605/04/2025
93.002.404.300.003.350.000.00 %00-
94.002.455.000.003.7250.000.00 %00-
95.003.905.100.554.500.000.00 %016-
96.004.606.003.955.302.65203.85 %272804/04/2025
97.005.506.602.006.050.000.00 %04-
98.005.208.700.006.950.000.00 %00-
99.006.108.500.007.300.000.00 %00-
100.007.1010.500.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Homebrew Homebrew 6 분 전
LOLOL....Then links to bogus, crook-run Click-Bait "short" site...🤣😂
I only take advice from professionals who know what they are talking about
QSEP
jimr1717 jimr1717 7 분 전
It “was” and I believe it still “is”.
HMBL
Homebrew Homebrew 8 분 전
Because they don't exist...jeeesh. grow up.
So not one paid basher or naked short seller attended the recent shareholders meeting,
QSEP
Bull_Dolphin Bull_Dolphin 9 분 전
Kunstler:

You Wouldn't Want to Be Him on That Dreadful Day
“Perhaps history is teaching us that today’s popular leaders like Donald Trump and Marine Le Pen are not the people’s last chance. They are the globalist’s last chance.” — Kurt Schlichter

James Howard Kun
HD2001 HD2001 9 분 전
Picked up 27000 Friday and feeling good about it. Holding all throughout 2025
AZRH
rainmaker71 rainmaker71 9 분 전
https://brewerwellnessshop.com/pages/bwell-cosmetic
VDRM
lovethatgreen lovethatgreen 11 분 전
RDAR claiming 300 million in revenue MC less than four million
.
TWOH no revenue 20 million MC
RDAR TWOH
trunkmonk trunkmonk 12 분 전
again there are so few that understand gold, or real money, and its value to world wide fiat system. gold to 33k, there is no other way
GDX
Raider21 Raider21 12 분 전
Quote: They were whining about hot air balloon rides years ago!! Sfrx is still working and moving forward no matter their opinions! Glad I own my shares and I put some posters on ignore!! Jmo
Bullish
_______________

Are you kidding? It's still a hot air balloon ride. It
SFRX
jimr1717 jimr1717 14 분 전
No doubt, but it’s difficult to not “buy it”.
Iggy_Bot Iggy_Bot 16 분 전
Impressive https://www.msn.com/en-us/entertainment/entertainment-celebrity/ivanka-trump-shows-off-jiu-jitsu-skills-spars-with-celeb-instructors/vi-AA1CkogN?ocid=msedgntp&pc=U531&cvid=c73d443f435d45a586272c7b5d170aef&ei=57#details
WooptdooU WooptdooU 17 분 전
This sounds like a continued EXCUSE to keep the cash flow. Except, now, he admits he wants someone out of his hair (a personal decision).

Btw, the only way pozo covers lwlg is if lebby is back. The only way to separate them was with a hose, like two kwere dogs.
LWLG
hedge_fun hedge_fun 17 분 전
I understand. The cartels don’t get a……..

cut, the TdA gang can’t afford it, and the (ahem) oligarchs won’t need free housing, meals, medical, etc. in hopes they’ll be able to vote in the next election.

Quite the contrast from the previous 4 years. Instead of the US ha
capgain capgain 17 분 전
Figured something was up with him.

Thanks.
Iggy_Bot Iggy_Bot 20 분 전
The marxist are pulling out all the has-been's..
https://www.msn.com/en-us/news/politics/neil-young-joan-baez-maggie-rogers-joining-bernie-sanders-and-alexandria-ocasio-cortez-for-anti-oligarchy-rally-in-l-a/ar-AA1CklcB?ocid=msedgntp&pc=U531&cvid=93bbdbaea02d4473b4982aba8f0b0ae8&ei=32
WooptdooU WooptdooU 21 분 전
marcinobodi NEEDS to return the cash! eom
LWLG
WooptdooU WooptdooU 22 분 전
Thank you! That is a well spoken truth.

From.my point of view, lebby needs adjusted, but good.
LWLG
Bull_Dolphin Bull_Dolphin 22 분 전
Not a peep from a respectful gallery:

https://rumble.com/v6ro4sj-curious-kangaroos-arrive-as-a-group-to-watch-a-lady-play-golf.html?e9s=src_v1_viral
Hi_Lo Hi_Lo 23 분 전
You haven't a clue. This fully compliant Alt Reporting, will be upgraded to OTCID tier in July. This isn't delinquent like the junk you pump.
All that comes out of you is a constant stream of lies.

GVSI is delinquent.

You're the one who hasn't a clue.
BCAP CIVX CNNA
HenryB3 HenryB3 24 분 전
Good Weekend Kool aide drinkers! We are now about 20 cents closer to my forecast of sub 12 cents. I tried to warn alot of people, but the kool aide was heavily tainted I hear. Buyout this, buyout that. Red flag central is waving and OTC fantasy world was in high gear here. 12 cents is the price.
ELTP
Bull_Dolphin Bull_Dolphin 26 분 전
For other Tim Burchett fans:

https://x.com/GuntherEagleman/status/1908262769423495604
hedge_fun hedge_fun 29 분 전
I didn’t know 1,300 00 was a number…….

I can always come for a laugh!

Imagine waking up today and being paid to protest an American company. Don’t be late!

Happy Saturday!
TSLA
Bubae Bubae 32 분 전
Looks like Canada controls its borders Janet. Are those who guard your border required to act as travel agents? 🙄 Do people freely enter your country essentially receive fully funded vacations while the homeless live in tents? Hey, can I just walk into Canada, receive a free cell phone, fund
RDAR
nssrr5 nssrr5 33 분 전
I have a feeling Orange Man is about to cave but will call it a pivot and a win and idiots like you will believe it...
TSLA
LexTrader LexTrader 33 분 전
There will be no need for a RS. When the RM is announced and completed, the share price and market cap will be more than sufficient to meet listing requirements
TGLO

최근 히스토리

Delayed Upgrade Clock