기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR DJ REIT | RWR | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.88 | 91.55 | 92.50 | 91.33 |
RWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.16 | 92.50 | 89.23 | 90.60 | 156,450 | 1.70 | 1.89% |
1개월 | 88.10 | 92.50 | 85.94 | 88.17 | 256,665 | 3.76 | 4.27% |
3개월 | 91.97 | 95.74 | 85.94 | 91.41 | 348,252 | -0.11 | -0.12% |
6개월 | 83.77 | 97.74 | 83.31 | 91.85 | 342,916 | 8.09 | 9.66% |
1년 | 88.88 | 97.74 | 76.73 | 89.71 | 319,550 | 2.98 | 3.35% |
3년 | 99.82 | 123.10 | 76.73 | 97.02 | 259,248 | -7.96 | -7.97% |
5년 | 99.00 | 123.10 | 57.8501 | 95.04 | 220,582 | -7.14 | -7.21% |
RWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 91.33 | 0.44 | 0.48% | 91.20 | 91.62 | 90.86 | 128,171 |
11 5월(5) 2024 | 90.89 | -0.28 | -0.31% | 91.32 | 91.45 | 90.61 | 131,290 |
10 5월(5) 2024 | 91.17 | 1.85 | 2.07% | 90.41 | 91.26 | 90.21 | 180,464 |
09 5월(5) 2024 | 89.32 | -1.00 | -1.11% | 89.72 | 89.72 | 89.23 | 136,565 |
08 5월(5) 2024 | 90.32 | 0.78 | 0.87% | 90.16 | 90.54 | 89.93 | 205,758 |
07 5월(5) 2024 | 89.54 | 0.19 | 0.21% | 89.90 | 89.985 | 89.13 | 154,493 |
04 5월(5) 2024 | 89.35 | 0.70 | 0.79% | 89.97 | 90.73 | 89.06 | 314,999 |
03 5월(5) 2024 | 88.65 | 1.48 | 1.70% | 88.15 | 88.76 | 87.22 | 350,526 |
02 5월(5) 2024 | 87.17 | -0.23 | -0.26% | 87.27 | 88.82 | 87.05 | 348,109 |
01 5월(5) 2024 | 87.40 | -1.44 | -1.62% | 88.17 | 88.61 | 87.32 | 806,308 |
30 4월(4) 2024 | 88.84 | 0.87 | 0.99% | 88.41 | 89.17 | 88.38 | 133,928 |
27 4월(4) 2024 | 87.97 | 0.08 | 0.09% | 88.06 | 88.86 | 87.93 | 348,095 |
26 4월(4) 2024 | 87.89 | -0.55 | -0.62% | 87.46 | 88.07 | 86.98 | 128,997 |
25 4월(4) 2024 | 88.44 | -0.05 | -0.06% | 88.12 | 88.53 | 87.37 | 113,573 |
24 4월(4) 2024 | 88.49 | 0.88 | 1.00% | 87.91 | 88.71 | 87.66 | 314,940 |
23 4월(4) 2024 | 87.61 | 0.76 | 0.88% | 87.13 | 87.79 | 86.61 | 165,348 |
20 4월(4) 2024 | 86.85 | 0.42 | 0.49% | 86.61 | 87.18 | 86.35 | 351,712 |
19 4월(4) 2024 | 86.43 | 0.09 | 0.10% | 86.59 | 86.92 | 85.94 | 340,359 |
18 4월(4) 2024 | 86.34 | -0.77 | -0.88% | 86.62 | 87.18 | 86.27 | 209,799 |
17 4월(4) 2024 | 87.11 | -1.11 | -1.26% | 88.10 | 88.10 | 86.80 | 269,866 |
16 4월(4) 2024 | 88.22 | -1.48 | -1.65% | 90.32 | 90.32 | 87.69 | 350,568 |