RWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.44 | 92.80 | 89.83 | 91.24 | 88,916 | -2.53 | -2.74% |
1개월 | 88.17 | 93.57 | 87.05 | 90.08 | 235,380 | 1.74 | 1.97% |
3개월 | 94.59 | 95.74 | 85.94 | 91.07 | 313,493 | -4.68 | -4.95% |
6개월 | 86.02 | 97.74 | 85.63 | 92.18 | 339,493 | 3.89 | 4.52% |
1년 | 86.52 | 97.74 | 76.73 | 89.82 | 321,035 | 3.39 | 3.92% |
3년 | 102.79 | 123.10 | 76.73 | 96.92 | 259,817 | -12.88 | -12.53% |
5년 | 100.66 | 123.10 | 57.8501 | 94.95 | 220,801 | -10.75 | -10.68% |
RWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 89.91 | 0.06 | 0.07% | 90.38 | 90.435 | 89.88 | 64,832 |
24 5월(5) 2024 | 89.85 | -1.96 | -2.13% | 91.94 | 91.94 | 89.83 | 66,217 |
23 5월(5) 2024 | 91.81 | -0.72 | -0.78% | 92.22 | 92.70 | 91.61 | 152,519 |
22 5월(5) 2024 | 92.53 | -0.07 | -0.08% | 92.44 | 92.80 | 92.23 | 72,096 |
21 5월(5) 2024 | 92.60 | -0.51 | -0.55% | 92.96 | 93.36 | 92.57 | 73,421 |
18 5월(5) 2024 | 93.11 | 0.24 | 0.26% | 92.88 | 93.13 | 92.71 | 160,314 |
17 5월(5) 2024 | 92.87 | -0.21 | -0.23% | 93.31 | 93.32 | 92.87 | 136,539 |
16 5월(5) 2024 | 93.08 | 1.06 | 1.15% | 93.31 | 93.57 | 92.89 | 194,661 |
15 5월(5) 2024 | 92.02 | 0.69 | 0.76% | 91.88 | 92.50 | 91.55 | 793,975 |
14 5월(5) 2024 | 91.33 | 0.44 | 0.48% | 91.20 | 91.62 | 90.86 | 128,171 |
11 5월(5) 2024 | 90.89 | -0.28 | -0.31% | 91.32 | 91.45 | 90.61 | 131,290 |
10 5월(5) 2024 | 91.17 | 1.85 | 2.07% | 90.41 | 91.26 | 90.21 | 180,464 |
09 5월(5) 2024 | 89.32 | -1.00 | -1.11% | 89.72 | 89.72 | 89.23 | 136,565 |
08 5월(5) 2024 | 90.32 | 0.78 | 0.87% | 90.16 | 90.54 | 89.93 | 206,716 |
07 5월(5) 2024 | 89.54 | 0.19 | 0.21% | 89.90 | 89.985 | 89.13 | 154,493 |
04 5월(5) 2024 | 89.35 | 0.70 | 0.79% | 89.97 | 90.73 | 89.06 | 314,999 |
03 5월(5) 2024 | 88.65 | 1.48 | 1.70% | 88.15 | 88.76 | 87.22 | 350,526 |
02 5월(5) 2024 | 87.17 | -0.23 | -0.26% | 87.27 | 88.82 | 87.05 | 348,109 |
01 5월(5) 2024 | 87.40 | -1.44 | -1.62% | 88.17 | 88.61 | 87.32 | 806,308 |
30 4월(4) 2024 | 88.84 | 0.87 | 0.99% | 88.41 | 89.17 | 88.38 | 133,928 |