ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.5475
매수가
22.525
매도가
22.57
거래량
370
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
22.5675
개장가
-
최근 거래 시간
250
@
2259.85
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UTIP 최신 뉴스

SPDR BLOOM US TIPS UCITS GBP Second Price Monitoring Extn

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR BLOOM US TIPS UCITS GBP Price Monitoring Extension

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR BBARC US Tips UCITS $ Second Price Monitoring Extn

SPDR BBARC US Tips UCITS $ 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR BBARC US Tips UCITS $ Price Monitoring Extension

SPDR BBARC US Tips UCITS $ 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.6118
(315.69%)
100.76M
HSDTHelius Medical Technologies Inc
US$ 0.909651
(89.51%)
99.61M
APTOAptose Biosciences Inc
US$ 0.2828
(66.16%)
222.07M
OPTXSyntec Optics Holdings Inc
US$ 2.9699
(53.09%)
22.06M
HUMAHumacyte Inc
US$ 4.835
(39.74%)
54.04M
CYNCYNGN Inc
US$ 0.4139
(-74.29%)
16.98M
MTEMMolecular Templates Inc
US$ 0.1413
(-59.63%)
5M
PRFXPainReform Ltd
US$ 4.8082
(-56.92%)
1.81M
GALTGalectin Therapeutics Inc
US$ 0.89
(-55.50%)
5.98M
FNGRFingerMotion Inc
US$ 1.305
(-34.75%)
1.64M
APTOAptose Biosciences Inc
US$ 0.2828
(66.16%)
222.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6408
(12.42%)
175.5M
TAOPTaoping Inc BVI
US$ 0.4395
(38.64%)
127.12M
RGTIRigetti Computing Inc
US$ 9.5085
(27.29%)
124.16M
NVDANVIDIA Corporation
US$ 134.05
(2.58%)
108.14M
DaJester DaJester 3 분 전
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 3 분 전
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 3 분 전
Oh wow.
DBMM
I-Glow I-Glow 3 분 전
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 3 분 전
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 3 분 전
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 4 분 전
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 4 분 전
P B M 3.37
TheRealMrPirate TheRealMrPirate 4 분 전
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 4 분 전
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 4 분 전
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 4 분 전
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 4 분 전
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 4 분 전
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 4 분 전
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 5 분 전
I don't think she is going to stop this time 
PTN
janice shell janice shell 5 분 전
Yes indeed!
ProLiberty ProLiberty 5 분 전
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 6 분 전
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 6 분 전
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 6 분 전
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 6 분 전
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 6 분 전
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

최근 히스토리

Delayed Upgrade Clock