Global X Russell 2000 ETF RSSL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) 옵션

Global X Russell 2000 ETF (RSSL)

80.634

-0.2897

(-0.36%)

마감 28 3월 5:00AM

80.81

0.176

(0.22%)

시간외 거래: 8:59AM

RSSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
77.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
78.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
79.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
80.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
81.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
82.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
81.00	0.45	3.90	0.00	2.175	0.00	0.00 %	0	0	-
82.00	0.40	4.20	0.00	2.30	0.00	0.00 %	0	0	-
83.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
84.00	2.05	5.60	0.00	3.825	0.00	0.00 %	0	0	-
85.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
86.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
87.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
88.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
89.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
90.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

stockanalyze

stockanalyze 3 분 전

i don't see it here
https://www.nyse.com/bell/calendar

DrHigh

DrHigh 5 분 전

Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I

Dabeav

Dabeav 7 분 전

I forgot the lol. Sorry

Scott 75

Scott 75 7 분 전

Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol

Dabeav

Dabeav 8 분 전

Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.

Lime Time

Lime Time 8 분 전

FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def

NYBob

NYBob 8 분 전

MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

zerosnoop

zerosnoop 9 분 전

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

NYBob

NYBob 9 분 전

Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h

zerosnoop

zerosnoop 9 분 전

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 11 분 전

So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g

NYBob

NYBob 11 분 전

STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

demonsmith

demonsmith 11 분 전

No there only a vote for shareholder to aprove one it has not been approved

Dabeav

Dabeav 12 분 전

Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp

demonsmith

demonsmith 12 분 전

The rs as not been approved yet more likey will not pass

zerosnoop

zerosnoop 13 분 전

Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra

LTR

They did way more damage to this stock (and to the company, two separate issues really) than 50 million. Add another zero, and then double that amount.

cadillacdave

cadillacdave 14 분 전

Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As

janice shell

janice shell 15 분 전

I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?

Scott 75

Scott 75 15 분 전

Don't forget urpathetic

lovethatgreen

lovethatgreen 16 분 전

Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .Below is what i was able to learn .

There will be no immediate need to implement a RS at this time . The vote is taken at this

NotSure2

NotSure2 16 분 전

Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery, Starbucks)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this.

rosemountbomber

rosemountbomber 17 분 전

There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi

mike_usa

mike_usa 18 분 전

Rick, does it mean we uplisting tomorrow? WOWWWW!!

Global X Russell 2000 ETF

Afdb Zc Jan44 Zar

ProShares UltraPro Short...

JPMorgan BetaBuilders US...

Piper Sandler Companies

Dimensional US Small Cap...

Roundhill Bitcoin Covere...

PIMCO Enhanced Short Mat...

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관