ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

87.96
-1.36
(-1.52%)
마감 30 12월 6:00AM
88.38
0.42
(0.48%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
sam1933 sam1933 3 분 전
🤔 Do you realize how hard we're about to cook in 2025 hbar fam?

Hedera is part of the governing board of @lfdecentralized, a project of
HBARUSD
dstock07734 dstock07734 3 분 전
Here is another trial on dendritic cell vaccine from UCLA and Merck is one of the collaborators. I am certain Merck were not impressed by the results.

CCL21-Gene Modified Dendritic Cell Vaccine and Pembrolizumab in Treating Patients With Stage IV Non-small Cell Lung Cancer
http
NWBO
Researchfyi Researchfyi 4 분 전
Read on…

From LQMT …

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

June 17, 2024. Not one peep. Silence. It’s been mentioned in many of my weekly passes posts.
LQMT
copytele copytele 4 분 전
https://youtu.be/e54iBxGvSE0
RGTI
janice shell janice shell 4 분 전
You should go back to the doctor. Or arrange a telemedicine appointment, so you don't have to exert yourself. Ask him about the a/c.
Guzzi62 Guzzi62 5 분 전
Ah yes, Merck that's apparently not interested helping out NWBO with a loan?

Why is that?

An over 250 billion MC and over 71,000 employees company can not help poor old Linda just a little bit?

Can anybody explain that?

I tell you why, t
NWBO
newmedman newmedman 5 분 전
[yt]P38YsTb2llE[/yt]


https://www.youtube.com/watch?v=P38YsTb2llE
janice shell janice shell 6 분 전
80 degrees is HOT, especially inside. You need a/c.
fuagf fuagf 6 분 전
Only 80 and a breeze, so not bad, it's the copd, hot head et al more than the weather
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+ .

Taking the paracetamol isn't working. But, no can't complain am much better off than too many.
nowwhat2 nowwhat2 7 분 전
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen 8 분 전
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer 10 분 전
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell 11 분 전
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen 12 분 전
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf 12 분 전
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 13 분 전
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 14 분 전
I'll have a look at that.
mrfence mrfence 14 분 전
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 14 분 전
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 16 분 전
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 18 분 전
onemessageonly
HMBL
Hardazoak Hardazoak 18 분 전
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 18 분 전
Sure is, and almost incomprehensible until you have met a few as we get to here.

최근 히스토리

Delayed Upgrade Clock