ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

116.82
-0.6537
(-0.56%)
마감 03 7월 5:00AM
116.84
0.02
(0.02%)
시간외 거래: 8:59AM

Global X Russell 2000 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.007.5011.200.009.350.000.00 %00-
108.006.7010.400.008.550.000.00 %00-
109.005.509.400.007.450.000.00 %00-
110.004.509.100.006.800.000.00 %00-
111.003.708.300.006.000.000.00 %00-
112.002.956.500.004.7250.000.00 %00-
113.002.305.800.004.050.000.00 %00-
114.001.755.200.003.4750.000.00 %00-
115.001.003.900.002.450.000.00 %00-
116.000.654.000.002.3250.000.00 %00-
117.000.153.400.001.7750.000.00 %00-
118.000.202.750.001.4750.000.00 %00-
119.000.052.150.001.100.000.00 %00-
120.000.001.550.000.000.000.00 %00-
121.000.001.350.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.000.001.300.000.000.000.00 %00-
108.000.001.300.000.000.000.00 %00-
109.000.001.350.000.000.000.00 %00-
110.000.001.400.000.000.000.00 %00-
111.000.001.400.000.000.000.00 %00-
112.000.001.500.000.000.000.00 %00-
113.000.001.800.000.000.000.00 %00-
114.000.002.200.000.000.000.00 %00-
115.000.052.550.001.300.000.00 %00-
116.000.403.100.001.750.000.00 %00-
117.000.403.600.002.000.000.00 %00-
118.000.803.900.002.350.000.00 %00-
119.002.555.000.003.7750.000.00 %00-
120.002.356.200.004.2750.000.00 %00-
121.003.207.000.005.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Stumblebum Stumblebum 4 분 전
ATM shelf shares sold
UNCY
Eli's Gone Eli's Gone 5 분 전
Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal took the lead in the 94th-yikes, VAR just ruled it offside by a picometer
pinhigh pinhigh 6 분 전
A few years back some firm pointed out that Biel was one of the top four shorted stocks on the OTC. It's just not as lucrative for that purpose anymore. Some of those shorters are still lingering here....but are undoubtedly losing interest. Go Biel!
BIEL
j333 j333 10 분 전
Whose we?
NWBO
OMOLIVES OMOLIVES 10 분 전
LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)
RWAX
thetruth63 thetruth63 14 분 전
Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the
CFSU
wadegarret wadegarret 14 분 전
Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea
cabos_tacos cabos_tacos 16 분 전
Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well
TRLV
Elroy Jetson Elroy Jetson 17 분 전
America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.


The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe
pinhigh pinhigh 17 분 전
Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!
BIEL
fuagf fuagf 18 분 전
OUCH, i do know the feeling well.
x993231 x993231 18 분 전
Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.
LWLG
Sideem Sideem 19 분 전
The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.
BB
Coo breeze Coo breeze 19 분 전
You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look
BIEI
Lakota-45 Lakota-45 22 분 전
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.
WDLF
Golden Cross Golden Cross 23 분 전
This must be some of peoples first stock
BB
bubba412 bubba412 25 분 전
And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w
ELTP
CA Market News CA Market News 25 분 전
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the
PPL
shadolane shadolane 27 분 전
Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.
AMRN
waterchaser waterchaser 31 분 전
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu 33 분 전
All so true!
NNRX
MarkMonkey MarkMonkey 33 분 전
The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

PCGC
Sammy boy Sammy boy 34 분 전
Toying with azz is right.
FMCC
DA Bailey DA Bailey 34 분 전
I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership
WDLF
ARbigguy1 ARbigguy1 35 분 전
And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma
ELTP