다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) 옵션

Global X Russell 2000 ETF (RSSL)

113.58

3.07

(2.78%)

마감 12 6월 5:00AM

113.58

0.00

( 0.00% )

시간외 단일가: 10:16PM

Global X Russell 2000 ETF ([symbol]) 옵션 체인

RSSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	411
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	411
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
ADTXAditxt Inc	US$ 0.013 (0.00%)	671.86M
DFNST3 Defense Inc	US$ 0.2566 (0.00%)	208.05M
PAVSParanovus Entertainment Technology Ltd	US$ 0.29 (0.00%)	49.42M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.05 (0.00%)	46.2M
VSMEVS Media Holdings Ltd	US$ 1.11 (0.00%)	40.36M

makinezmoney

makinezmoney 7 초 전

$SPCX: Focus on Derivative plays and CoatTAIL riders.............

Seek them out.............. rising tide, lifts all boats.

Thats all I'm saying

GO $SPCX

train21

train21 12 초 전

$SFLM yes there are others out there too
they ran this up to around 0036 ......... I think and then they all bailed out and its been happening in the $otc all over now
same with $GEGI ... ran it to .007 and after it dropped down to the trips all the insiders b

I am done

I am done 15 초 전

$PTOP Expands MOBICARD Into Construction Industry
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasing-new-mobica-1176453

jimr1717

jimr1717 18 초 전

The Merger & Acquisition Ruse is done

Doc logic

Doc logic 19 초 전

erg61,

It’s always been about manufacturing transition readiness in my opinion. Sure, the ECAs might be improved upon with MimiVax data and ECA guidance should be in stone but manufacturing preparedness is key to everything going down smoothly. When that is ready, not fully GMP cer

CA Market News

CA Market News 47 초 전

Neptune's SpaceX Investment Commences Trading on NASDAQJune 12, 2026 9:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jun

US Market News

US Market News 58 초 전

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

The Truth Hurts

The Truth Hurts 1 분 전

If you understood how shorting works you would no that is completely bull crap.
But again…. You have to understand how it works.

US Market News

US Market News 1 분 전

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

TwoTim31617

TwoTim31617 1 분 전

These sites use algorithms that look at price movement, volume, and a handful of technical indicators. They don’t read news, they don’t understand the significance of Zion starting the horizontal sidetrack, and they don’t analyze the actual story. It’s basically an AI analysis that doesn’t take real

US Market News

US Market News 1 분 전

TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group

iHub News

iHub News 1 분 전

Hopes for U.S.-Iran Agreement Point to Further Gains on Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 12, 2026 9:15 AM
IH Market News

Ooou812

Ooou812 2 분 전

Reddit Tomkila : Wow! Netlist’s New Patent Targets Micron’s HBM4 What Memory Companies and Investors Should Know
In May 2025, Netlist obtained a new U.S. patent (No. 12,308,087) covering a specific design choice for stacked memory chips, and sued Micron the same month, alleging that the desig

makinezmoney

makinezmoney 2 분 전

$SPCX: FYI.......... $VCX and $GOOGL benefit from this IPO

$GOOGL owns 7% of $SPCX

HAVE A GREAT DAY

GO $SPCX

Porch Honkey

Porch Honkey 2 분 전

You can check in whenever you want, but you can never leave, haha.

PEACHMAN

PEACHMAN 2 분 전

Sorry no time for nonsense enjoy

https://x.com/impactfusioni/status/2065419762583113739?s=46&t=hVpJXx8hP0aHphM4hfyT-Q

IFUS STRONG

BahamaPete

BahamaPete 2 분 전

Good morning, I agree 100%! However, I load with expectation of coming news that's is way overdue. In saying that I loaded with huge expectations of news starting in December 2025. I accumulated very early for two reasons. I don't believe it's wise to wait for news first, when you know it's coming s

Truenorth2016

Truenorth2016 2 분 전

Considering the information we have been given from the company these last few pr's and updates, I think we are holding up well and interest is still here. I understand how this market goes so therefore I have been here this long waiting on what I know is coming, which is bigger news.

adijas

adijas 3 분 전

Ladybug Resource Group, Inc. Launches AI-Driven "Smart Supply Chain Hub," Redefining Global Sourcing for Non-Standard Industrial Components

TULSA, OK - June 12, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the "Company") (OTC ID: LBRG) today announced the official

Chartmaster

Chartmaster 3 분 전

Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS

Chartmaster

Chartmaster 3 분 전

Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS

JP313

JP313 3 분 전

https://otcshortreport.com/company/TKOI

Lots of shorting going on yesterday. Bud

Aquahoya

Aquahoya 3 분 전

Will be surprised if it doesnt tank. Soooo overvalued. Feels like a rug pull to make money

CK-verse

CK-verse 3 분 전

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

CK-verse

CK-verse 4 분 전

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

Global X Russell 2000 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.