ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

116.82
-0.6537
(-0.56%)
종가: 03 7월 5:00AM
116.82
0.00
( 0.00% )
시간외 거래: 6:00AM

Global X Russell 2000 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.007.5011.200.009.350.000.00 %00-
108.006.7010.400.008.550.000.00 %00-
109.005.509.400.007.450.000.00 %00-
110.004.509.100.006.800.000.00 %00-
111.003.708.300.006.000.000.00 %00-
112.002.956.500.004.7250.000.00 %00-
113.002.305.800.004.050.000.00 %00-
114.001.755.200.003.4750.000.00 %00-
115.001.003.900.002.450.000.00 %00-
116.000.654.000.002.3250.000.00 %00-
117.000.153.400.001.7750.000.00 %00-
118.000.202.750.001.4750.000.00 %00-
119.000.052.150.001.100.000.00 %00-
120.000.001.550.000.000.000.00 %00-
121.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
107.000.001.300.000.000.000.00 %00-
108.000.001.300.000.000.000.00 %00-
109.000.001.350.000.000.000.00 %00-
110.000.001.400.000.000.000.00 %00-
111.000.001.400.000.000.000.00 %00-
112.000.001.500.000.000.000.00 %00-
113.000.001.800.000.000.000.00 %00-
114.000.002.200.000.000.000.00 %00-
115.000.052.550.001.300.000.00 %00-
116.000.403.100.001.750.000.00 %00-
117.000.403.600.002.000.000.00 %00-
118.000.803.900.002.350.000.00 %00-
119.002.555.000.003.7750.000.00 %00-
120.002.356.200.004.2750.000.00 %00-
121.003.207.000.005.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCMDZhongchao Inc
US$ 4.605
(314.86%)
11.19M
RDGTRidgetech Inc
US$ 2.13
(39.22%)
725.54k
SEERSeer Inc
US$ 2.1599
(33.33%)
3.78M
UPCUniverse Pharmaceuticals Inc
US$ 7.34
(16.14%)
4.19M
CLROClearOne Inc
US$ 7.46
(15.12%)
4.78M
ALARAlarum Technologies Ltd
US$ 3.5851
(-43.54%)
225.06k
CWDCaliberCos Inc
US$ 0.938
(-23.74%)
6.89M
JEM707 Cayman Holdings Ltd
US$ 1.99
(-13.48%)
537.03k
BNRGBrenmiller Energy Ltd
US$ 0.90
(-12.62%)
332.09k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.51
(-12.42%)
1.09M
INLFINLIF Limited
US$ 0.024
(11.11%)
62.86M
LIMNLiminatus Pharma Inc
US$ 0.140231
(-1.59%)
15.5M
ZCMDZhongchao Inc
US$ 4.605
(314.86%)
11.19M
ICONIcon Energy Corporation
US$ 1.10
(5.77%)
10.51M
YHCLQR House Inc
US$ 0.0444
(-1.55%)
9.85M
Crypttolit Crypttolit 2 분 전
$SNDK https://undervalued-stocks.lovable.app/
SNDK
ToucanYoucan ToucanYoucan 2 분 전
$TWOH - The CSE if a regulatory mess. It's the one involved in nonsense.
The CSE does not humor the nonsense that the OTC does.
TWOH
vlispxpert vlispxpert 3 분 전
PRSO, zone low .70's, so I'll just buy this dip if they can get enough panic on it to dip it under .70...I will probably get monster on it...I smell something big incoming with Roth wanting a big piece of this company...all jmho
PRSO
surfkast surfkast 3 분 전
So Blagman is a total idiot as the 2011 SEC FINAL JUDGEMENT paperwork states he consented. Supercedes your 2004 claim. Post something subsequent to the 2011 FINAL JUDGEMENT to prove anyone wrong.
Here is somethging to help you comprehend that 2004 was years before 2011.

2004,
MWWC
thundersteel thundersteel 3 분 전
WTF, WTF?
LICH
TurboMountain96 TurboMountain96 4 분 전
Why don't we all just email spam gets. Their details are free for all to get. I would have some very nasty things to say
ELTP
katiesdad7 katiesdad7 4 분 전
Shame on you for mentioning George. Let the man rest in peace. And I’m sure Janet is happy now that you mentioned her too. The only thing left to do is post her information again.
CBRF
mrwrn2010 mrwrn2010 4 분 전
IMO, a perfect storm of likely some of that (and the associated cretin crew here) + no institutions to stabilize + low volume + brokerages making it hard or impossible on retail to buy + sometimes long stretches of no news. M&A and/or uplisting is essential.
ELTP
vlispxpert vlispxpert 6 분 전
PRSO-Peraso Enters Into up to $25 Million Committed Equity Facility
05:29:06 PM ET, 07/02/2026 - MT Newswires

05:29 PM EDT, 07/02/2026 (MT Newswires) -- Peraso (PRSO) said late Thursday it has entered into a committed equity facility with Roth Principal Investments, to issue an
PRSO
Mark Mark 9 분 전
Lots of low float China's ripping, keep $RAYA on watch, never had a post split run, only 550K float.
RAYA
CommodityCoverage CommodityCoverage 9 분 전
Posted on behalf of Silverco Mining - On a recent Palisades Gold Radio episode, analyst John Feneck (CEO of Feneck Consulting Group) named Silverco Mining (SICO.v SICOF) among the silver producers he likes right now. With silver around US$61/oz, his framing was less about the daily tape and more abo
SICO
Goskippy Goskippy 10 분 전
I reckon you are right JimmyRich, news I think is imminent, Thom does come across as very capable, pretty bad at communication. (very)
Hopefully he thinks I haven't wasted about 5 yrs of my life to fail on this!
UEEC
somberfox somberfox 10 분 전
It's trash yes.
CLNV
lighter than AIR lighter than AIR 11 분 전
You heard that from Robertson? We’re just waiting on the money and then the news will start flowing, etc…?
CBRF
justus1 justus1 11 분 전
Heard about all the money your making so thought I better get in there and "GET SOME"!
NLST
US Market News US Market News 12 분 전
Kuehn Law Encourages Investors of Dick's Sporting Goods, Inc. to Contact Law FirmJuly 2, 2026 5:26 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder li
DKS
US Market News US Market News 12 분 전
Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law FirmJuly 2, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder lit
IRTC
penguin007 penguin007 12 분 전
$LBRG. Business is growing like crazy, and the share count is locked! Looking forward to next fins here!
LBRG
glenngroove glenngroove 13 분 전
WTF?
LICH
th6565 th6565 14 분 전
Don’t worry, I’m perfectly OK physically, mentally and financially.

I no longer dream NB PPS to $20 when ExIm loan is approved now.
NB
GetSeriousOK GetSeriousOK 15 분 전
Yes, the FDA could have approved it before the end of the 30-day window. The easiest way to approve the IDE, though, is to not respond. An IDE application is considered approved 30 days after it has been received by the FDA, unless the FDA otherwise informs the sponsor via email prior to 30 calendar
RDGL
RocketingEnchanter97 RocketingEnchanter97 15 분 전
You sound like a battered wife lol
PCGC
BeachBum BeachBum 15 분 전
Strange thing to love but to each……
PSRU
mgland mgland 15 분 전
So the question is will the cash generated from the Monument Draw development exceed the benefit of the assets that were sold. If production growth and margins improve as management expects, the strategy could strengthen the company. If commodity prices weaken or development underperforms, the compa
BATL
FeMike FeMike 16 분 전
Are you ready now to concede that any push for more enlightenment and talks from the management could ever have any long term effect before the manufacturing and approval boxes are checked off?

It doesn't have to have long term effects.

It has to have short term effects
NWBO

최근 히스토리

Delayed Upgrade Clock