ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

81.95
0.7638
(0.94%)
종가: 06 3월 6:00AM
81.95
0.00
( 0.00% )
시간외 거래: 6:21AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.000.803.800.002.300.000.00 %00-
82.000.203.700.001.950.000.00 %00-
83.000.253.200.001.7250.000.00 %00-
84.000.002.200.000.000.000.00 %00-
85.000.001.800.000.000.000.00 %00-
86.000.001.350.000.000.000.00 %00-
87.000.001.150.000.000.000.00 %00-
88.000.001.050.000.000.000.00 %00-
89.000.001.000.000.000.000.00 %00-
90.000.000.950.000.000.000.00 %00-
91.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
81.000.453.300.001.8750.000.00 %00-
82.001.003.800.002.400.000.00 %00-
83.000.754.300.002.5250.000.00 %00-
84.001.304.900.003.100.000.00 %00-
85.002.005.500.003.750.000.00 %00-
86.002.756.300.004.5250.000.00 %00-
87.003.607.000.005.300.000.00 %00-
88.004.507.900.006.200.000.00 %00-
89.005.409.000.007.200.000.00 %00-
90.006.409.800.008.100.000.00 %00-
91.007.4010.800.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.5799
(42.87%)
4.08M
MFImF International Ltd
US$ 0.785
(26.80%)
632.13k
ILAGIntelligent Living Application Group Inc
US$ 0.643
(19.07%)
261.64k
CUTRCutera Inc
US$ 0.1329
(15.06%)
1.84M
CPSHCPS Technologies Corp
US$ 1.67
(13.61%)
313.09k
MDBMongoDB Inc
US$ 219.614
(-16.85%)
642.32k
MRVLMarvell Technology Inc
US$ 75.47
(-16.27%)
5.59M
AQSTAquestive Therapeutics Inc
US$ 2.40
(-13.98%)
366.74k
ARBKArgo Blockchain PLC
US$ 0.3415
(-8.69%)
99.56k
BTOGBit Origin Ltd
US$ 0.3065
(-8.43%)
651.52k
GVVisionary Holdings Inc
US$ 4.14
(12.04%)
5.76M
MRVLMarvell Technology Inc
US$ 75.47
(-16.27%)
5.59M
TCTMTCTM Kids IT Education Inc
US$ 0.5799
(42.87%)
4.08M
NVDANVIDIA Corporation
US$ 117.15
(-0.13%)
2.49M
LGCBLinkage Global Inc
US$ 0.2462
(-6.10%)
2.27M
Cabinguy3 Cabinguy3 3 분 전
I'm just still stuck on the fact about those dormant wallets becoming reactive. I feel like that is crazy huge for us. Part of my mind was thinking the SEC had them locked up until the case was fully dissolved
XRPUSD
thecrusher2011 thecrusher2011 3 분 전
Thankfully you're just a shmoe posting on a chat board and not in control of the country.
glenn1919 glenn1919 3 분 전
GV......................................MFI...........................................................a/h
MFI
Jack_Bolander Jack_Bolander 3 분 전
Mac - So not really the engine, but and add on to the exhaust system.

The engine still produces harmful Toxic emissions.
PLUG
EternalPatience EternalPatience 3 분 전
Minor is relative..  25 cents raise for a boatload of shares for many of us is not a chump change. (Yup, I am rubbing it in )
FNMA
Jetmek_03052 Jetmek_03052 4 분 전
I guess the piggy bank was empty?
DBMM
janice shell janice shell 4 분 전
Indeed they are. One has only to look at Trump and his ideas about tariffs.
CRGP
samson8 samson8 5 분 전
What homes? They havent made a single one?
GMZP
gail gail 5 분 전
thx so much and i love our country.
TNXP
janice shell janice shell 5 분 전
Why thank you, Paulie!
cardmaster114 cardmaster114 5 분 전
GET READY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
creakyhottie creakyhottie 5 분 전
Law Office of Jason Ostendorf LLC
@LawOfficeJasonO
·
3m
#SIRC Unfortunate update. Brad said he resigned from SIRC. Rather than doing a PR, he announced this this week in a document he filed in my lawsuit against him. US Dist. Md. CaseNo 1:25-cv-00188.

I'm n
SIRC
PennyMillions852 PennyMillions852 5 분 전
Prove us wrong then…
IGPK
Zorax Zorax 5 분 전
Nice. Exactly what keto cheeto wanted. Self reliance on maga!
Dragonman1 Dragonman1 5 분 전
The MM"s want to keep this in the cellar, well IMHO with the current float which isn't a lot for a growing CO, this could really run!
KEGS
Mac1957 Mac1957 6 분 전
More like def on a diesel.
PLUG
TradingCharts TradingCharts 6 분 전
Great chart in link on lithium prices.
https://www.linkedin.com/posts/derrick-allott_after-an-insightful-few-days-in-new-york-activity-7303108200675921920-accZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
After an insightful few days in New Yor
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
Besides, what CAN you post about? Same old, same old.. there’s nothing new to say🤷🏽‍♂️
GTCH
glenn1919 glenn1919 7 분 전
mfi.....................................a/h
MFI
ArcherGolem731 ArcherGolem731 7 분 전
Whats going on here?
GOLD
cardmaster114 cardmaster114 7 분 전
What happened to the UP paint at the close.
DBMM
EternalPatience EternalPatience 7 분 전
May be a senate committee confirmation move?    It will move back to 7.59s when full Senate confirms. From there on it can be fun times
FNMA
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
If two days is a bad sign what do you call management here who hasn’t posted anything in MONTHS? A tragedy? 😂. You just gotta shake your head & laugh at this now.
GTCH
Don Faton Don Faton 7 분 전
What's funny ?   Go back to gvsi board.   Real people have real money here.  Bashing one shell over the other makes a lot of sense
SRNW
CommodityCoverage CommodityCoverage 7 분 전
Yesterday, AISIX Solutions (AISX.v AISXF), a Canadian climate risk and data analytics provider, announced a partnership with ClimateDoor to enhance its business development strategy with a focus on expanding AISIX’s presence among Canadian municipalities and Indigenous communities, as well as facili
AISXF

최근 히스토리

Delayed Upgrade Clock