ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

115.79
-0.565
(-0.49%)
마감 12 7월 5:00AM
115.79
0.00
(0.00%)
시간외 거래: 8:59AM

Global X Russell 2000 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.007.9011.700.009.800.000.00 %00-
107.006.9010.700.008.800.000.00 %00-
108.005.909.700.007.800.000.00 %00-
109.004.908.700.006.800.000.00 %00-
110.003.907.700.005.800.000.00 %00-
111.003.206.800.005.000.000.00 %00-
112.002.105.900.004.000.000.00 %00-
113.001.355.000.003.1750.000.00 %00-
114.000.954.200.002.5750.000.00 %00-
115.000.553.600.002.0750.000.00 %00-
116.000.153.000.001.5750.000.00 %00-
117.000.002.550.000.000.000.00 %00-
118.000.001.750.000.000.000.00 %00-
119.000.001.150.000.000.000.00 %00-
120.000.001.150.000.000.000.00 %00-
121.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.000.001.100.000.000.000.00 %00-
107.000.001.100.000.000.000.00 %00-
108.000.001.100.000.000.000.00 %00-
109.000.001.100.000.000.000.00 %00-
110.000.001.150.000.000.000.00 %00-
111.000.001.200.000.000.000.00 %00-
112.000.001.250.000.000.000.00 %00-
113.000.001.450.000.000.000.00 %00-
114.000.001.950.000.000.000.00 %00-
115.000.002.450.000.000.000.00 %00-
116.000.102.950.001.5250.000.00 %00-
117.000.553.600.002.0750.000.00 %00-
118.001.404.400.002.900.000.00 %00-
119.001.505.300.003.400.000.00 %00-
120.002.006.100.004.050.000.00 %00-
121.003.007.200.005.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
satter satter 6 분 전
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 19 분 전
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry 20 분 전
Wow .. 71yrs ~ too soon ~ too soon ...
Seminole Red Seminole Red 34 분 전
BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t
Seminole Red Seminole Red 35 분 전
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 53 분 전
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 55 분 전
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 57 분 전
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 59 분 전
Do we get results of the picks of the list of picks?
JusDePomme JusDePomme 1 시간 전
Breaking news qatar in!! Ceo al thani die age 74!!
HIRU
otcstardmn otcstardmn 1 시간 전
Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.
ATWT
Ispro Ispro 2 시간 전
The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This
FNMA
barnstormer barnstormer 2 시간 전
Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.
NWBO
Steady_T Steady_T 2 시간 전
And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.
NWBO
AngeloFoca AngeloFoca 2 시간 전
The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s
NWBO
newflow newflow 2 시간 전
Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.
RKT
surfer44 surfer44 3 시간 전
The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0
PLGDF
FrostyIsland3 FrostyIsland3 3 시간 전
I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would
NWBO
bwrbad bwrbad 3 시간 전
This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv
QS
newflow newflow 3 시간 전
So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.
RKT
barnstormer barnstormer 3 시간 전
Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.
NWBO
FrostyIsland3 FrostyIsland3 3 시간 전
Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities
NWBO
JD400 JD400 3 시간 전
Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?


Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp
Steady_T Steady_T 3 시간 전
That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.
NWBO

최근 히스토리

Delayed Upgrade Clock