SPDR MSCI USA StrategicF... QUS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR MSCI USA StrategicFactors (QUS)
SPDR MSCI USA StrategicFactors (QUS) 옵션

SPDR MSCI USA StrategicFactors (QUS)

150.861

1.34

( 0.90% )

업데이트: 04:59:43

QUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
141.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-
142.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
143.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
144.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
145.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
146.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
147.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
148.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
149.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
150.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
151.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
141.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
154.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
155.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
156.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
157.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
158.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
159.00	5.20	10.20	0.00	7.70	0.00	0.00 %	0	0	-
160.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

TJG

Agree Richie... and if we can add a couple of contracts for both OMT and MTi thru the Dell connection then we can get half way there in less then a yea...

Beentheredonelqmt

Beentheredonelqmt 3 분 전

How many 20+ year old penny stocks are down 99%? Late sell off today down over 5% to .09. Gonna be in the 8's soon. But the lower it drops the more potential it has. At a nickel, it will be unstoppable

ceobillionaireboys

ceobillionaireboys 3 분 전

I recommend pressuring management to think about share holders and to complete audits and uplist as promised and remember they are public to serve the shareholders

BadaBingPebble

BadaBingPebble 3 분 전

You most definitely deserve to be rewarded for your patience.

jhdf51

jhdf51 3 분 전

Well, she’s 68 I’m 68. She’s been having fullness and pain in her head… Tylenol codeine didn’t cut It couldn’t open her jaw very far. We thought she had TMJ until one morning a few days ago her vision pixelated in one of her eyes took her straight to emergency then transferred to another hospital a

JusDePomme

JusDePomme 3 분 전

Rainer he alert .0007 I saw it.....

Monroe1

Monroe1 3 분 전

And the pigeons? Monkeys and mice, animals no more per directive from Dept. of Health.
Finally a win for the sub humans!! No more animal testing!! Have you ever seen them In a lab
before where they are experimented upon? It is really quite sad.

trading.jeff

trading.jeff 4 분 전

$APRU .0005, today's LOD, is the lowest pps since late 2017. Tony keeps plugging along, doesn't he?

Annual report should be out tomorrow, I think. (Key word: "should," if one remembers how late after the extension the last quarterly was released.)

Happy Tax Day for thos

RiseandShine

RiseandShine 4 분 전

I seen it earlier at .0005 hesitated end up buying .0008s up to .0011s. Will be buying more tomorrow. Didn't know it was going to make a move like this geesh.

Yooperman

Yooperman 4 분 전

It's pretty quiet around here, maybe some have lost faith, in whatever.

TGOO

Is it a fact the 10k is coming out tomorrow?

BREAKER098

BREAKER098 4 분 전

And they are choosing not to. Smart decision. The right decision. Go figure...

fung_derf

fung_derf 4 분 전

LOL! Well that's embarrassing.

Hitman970

Hitman970 4 분 전

Who called it ladies?

Mark

$CMBM just received a 180day extension

FeMike

FeMike 5 분 전

It looks like all the stocks mentioned below had some kind of material event or change, which is why they weren’t traded on April 11th.

Yep, that's what it looks like.

Not seeing an event for NWBO, though.

Probably getting announced tomorrow.

glenn1919

glenn1919 5 분 전

CRML..........................................................niceday

RichieBoy

RichieBoy 5 분 전

Truth be told you can't. This is a unicorn like DT says. That's no guff these plays are even a rarity on the pinks these days. Here's where our Math differs. I think AFFU can get too 200 pennies a lot quicker than 2 years. I'm dieing to learn who the third candidate is. It will fall under the IofT p

capgain

capgain 5 분 전

Free is good lol!

TJG

Precisely.... Big day tomorrow BBW... lets hope we get what we are hoping for... an official explanation from the company to the information I put up from the Colorado Sec of State site... that would be awesome

Viewmont

Viewmont 6 분 전

$EMED Moving!
https://www.newsworthy.ai/news/202503251470/lionheart-health-and-electromedical-technologies-announce-joint-venture-in-accelerated-wound-healing

prowler3701

prowler3701 6 분 전

Nothing ever gets accomplished by the buffoon CEO. Need a new blog for the delusional longs to hang on too. Isn't 15 years of failure enough to change management??....This is what happens in pinky land.

Jack Wagon CEO!!

fung_derf

fung_derf 6 분 전

Interesting that you have been claiming a naked short here for 5 years now. I wonder how much interest would have accrued on that short by now?
Sad to think that all these years later, you still haven't realized the stock was manipulated due to its own toxic finance dealings.

ClayTrader

ClayTrader 6 분 전

VIDEO: Top 10 Stocks For April 15, 2025 - $BULL, $DMN, $NIO, $STSS, $NVDA, $SOXL, $PLTR, $TSLA, $XAGE, $AAPL

https://youtu.be/qA8PjhJbxCQ

SPDR MSCI USA StrategicF...

Floor and Decor

New York Community Bancorp

ENGIE BRASIL ON

Franklin FTSE Mexico ETF

iShares MSCI Eurozone ETF

CNH Industrial NV

First Trust EIP Carbon I...

Invesco Financial Prefer...

Touchstone Exploration

CenterPoint Energy

Credit Agricole SA 0.201...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관