ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

98.36
1.34
(1.38%)
마감 10 3월 5:00AM
98.05
-0.31
(-0.32%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0022.2025.200.0023.700.000.00 %00-
80.0018.1020.7018.2019.400.000.00 %0101-
85.0012.7016.300.0014.500.000.00 %00-
90.008.8010.509.509.650.000.00 %065-
92.007.009.200.008.100.000.00 %00-
93.007.608.1011.607.850.000.00 %03-
94.005.107.406.406.250.000.00 %2008/03/2025
95.005.006.904.275.95-1.63-27.63 %1808/03/2025
96.004.106.704.745.40-0.71-13.03 %52708/03/2025
97.004.805.404.805.100.000.00 %3411308/03/2025
98.002.905.204.414.050.317.56 %1453908/03/2025
99.003.504.204.053.85-0.35-7.95 %441608/03/2025
100.003.103.703.403.400.103.03 %376008/03/2025
101.000.503.203.261.850.000.00 %052-
102.001.202.701.551.95-0.75-32.61 %103208/03/2025
103.001.502.002.001.750.052.56 %612608/03/2025
104.001.451.701.751.575-0.05-2.78 %181208/03/2025
105.001.102.151.141.625-0.60-34.48 %7911808/03/2025
106.000.901.350.851.125-0.42-33.07 %59408/03/2025
107.000.700.900.950.80-0.25-20.83 %2561108/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.050.850.510.450.000.00 %066-
80.000.250.550.600.400.2571.43 %167408/03/2025
85.000.601.350.790.975-0.36-31.30 %1110408/03/2025
90.001.151.852.901.500.6026.09 %3117608/03/2025
92.001.602.252.581.9251.2593.98 %32508/03/2025
93.001.852.702.292.275-0.91-28.44 %322508/03/2025
94.002.104.303.103.20-0.45-12.68 %2653308/03/2025
95.002.454.903.103.675-1.00-24.39 %20756508/03/2025
96.002.755.304.114.0250.000.00 %050-
97.003.105.705.004.400.153.09 %28525608/03/2025
98.003.506.503.875.00-1.29-25.00 %1913408/03/2025
99.002.856.704.204.775-1.85-30.58 %711808/03/2025
100.004.404.906.444.650.142.22 %554108/03/2025
101.004.807.104.905.950.000.00 %0228-
102.005.407.306.806.35-0.85-11.11 %25508/03/2025
103.004.908.308.316.600.000.00 %018-
104.006.607.407.297.000.649.62 %14208/03/2025
105.007.408.108.307.751.4521.17 %10057008/03/2025
106.007.0010.206.108.600.000.00 %033-
107.007.7010.807.409.250.000.00 %090-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

QLD Discussion

게시물 보기
Mygolfballs Mygolfballs 5 년 전
Bullish “fumes” market
👍️0
TREND1 TREND1 6 년 전
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
👍️0
TREND1 TREND1 6 년 전
trade only in bullish market
👍️0
TREND1 TREND1 6 년 전
QLD may be a good trade using RSI 5
👍️0
TREND1 TREND1 6 년 전
QLD may be better than TQQQ ?
👍️0
TREND1 TREND1 6 년 전
QLD


http://schrts.co/sFcEcNQq
👍️0
TREND1 TREND1 6 년 전
QLD RSI 5


http://schrts.co/pTNkhCfr

👍️0
bilyjak bilyjak 6 년 전
Looking good today.
👍️0
bilyjak bilyjak 6 년 전
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
👍️0
Pro-Life Pro-Life 7 년 전
Monstrous 2 year run continues into overbought...
👍️0
Pro-Life Pro-Life 8 년 전
One of these days... looking for the fall...
👍️0
Pro-Life Pro-Life 8 년 전
Today, BTFD was in play...
👍️0
TREND1 TREND1 8 년 전
QLD RSI 5


👍️0
Pro-Life Pro-Life 8 년 전
Does this mean this is overbought???
👍️0
Pro-Life Pro-Life 8 년 전
Phunney as heck... RSI is 82.17...
👍️0
Pro-Life Pro-Life 8 년 전
Last week's ending was anything but happy...
👍️0
Pro-Life Pro-Life 8 년 전
Gap up today was very strong... another happy Monday rally...
👍️0
Pro-Life Pro-Life 8 년 전
Finally...
👍️0
Pro-Life Pro-Life 9 년 전
Shorting/puts now... we shall see.
👍️0
Pro-Life Pro-Life 9 년 전
Interesting chart in interesting times...
👍️0
Pro-Life Pro-Life 9 년 전
Hearing Soros double his short against the S&P 500...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in...
👍️0
Pro-Life Pro-Life 9 년 전
What a disaster here... hahahahahahahaha...
👍️0
Pro-Life Pro-Life 9 년 전
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Today, an EOD come back...
👍️0
Pro-Life Pro-Life 9 년 전
Almost... when the time comes, it should be highly profitable...
👍️0
Pro-Life Pro-Life 9 년 전
Gettin' even more ripe for a put/short...
👍️0
Pro-Life Pro-Life 10 년 전
Prime candidate for a big short/put position.
👍️0
Pro-Life Pro-Life 10 년 전
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
👍️0
Pro-Life Pro-Life 10 년 전
Broken and realy coming apart... QLD
👍️0
Pro-Life Pro-Life 10 년 전
QLD starting to fall apart...
👍️0
Pro-Life Pro-Life 10 년 전
Now, the volume is minuscule compared to 2009... crazy... QLD
👍️0
Pro-Life Pro-Life 10 년 전
From under $5 in 2009 to $77 now... crazy good!!! QLD
👍️0
Pro-Life Pro-Life 10 년 전
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
👍️0
Pro-Life Pro-Life 10 년 전
Rolling over... slowly... imperceptibly... rolling nonetheless...
👍️0
Pro-Life Pro-Life 10 년 전
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
👍️0
Pro-Life Pro-Life 10 년 전
This thing is basically parabolic since 2009... crazy!!!

QLD
👍️0
stocktrademan stocktrademan 10 년 전
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
👍️0
Pro-Life Pro-Life 10 년 전
A HUGE reversal today from the open... crazy markets... QLD
👍️0
Pro-Life Pro-Life 10 년 전
Since that October low, this is nothing short of a raging bull...
👍️0
Pro-Life Pro-Life 10 년 전
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
👍️0
Pro-Life Pro-Life 10 년 전
Now that I checked all charts for QLD... what a great short!!!
👍️0
Pro-Life Pro-Life 10 년 전
Thinking the topping is underway... gravity taking control. QLD
👍️0
Pro-Life Pro-Life 10 년 전
Clearly, the bulls are in control... amazing run:

👍️0
Pro-Life Pro-Life 11 년 전
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
👍️0
Pro-Life Pro-Life 11 년 전
The higher it goes, the bigger the collapse... QLD
👍️0
Pro-Life Pro-Life 11 년 전
How funny... another up day... collapse is coming.
👍️0
Pro-Life Pro-Life 11 년 전
Just a matter of time before the crash... QLD
👍️0
Pro-Life Pro-Life 11 년 전
The sinking of the good ship QQQ is underway...
👍️0
Pro-Life Pro-Life 11 년 전
Topping action and wide divergences seen in world markets...
👍️0

최근 히스토리

Delayed Upgrade Clock