Invesco Financial Prefer... PGF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) 옵션

Invesco Financial Preferred ETF (PGF)

13.97

0.11

(0.79%)

마감 24 4월 5:00AM

13.97

0.00

( 0.00% )

시간외 단일가: 8:00PM

PGF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
11.00	2.80	3.70	0.00	3.25	0.00	0.00 %	0	0	-
12.00	1.70	2.30	0.00	2.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	73	-
17.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.80	3.00	0.00	2.40	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 10.72 (97.42%)	3.17M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
CNEYCN Energy Group Inc	US$ 0.1886 (48.39%)	80.86M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1904 (49.80%)	80.86M
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
DMNDamon Inc	US$ 0.0037 (-9.76%)	34.32M
TWGTop Wealth Group Holding Ltd	US$ 0.1501 (-0.33%)	15.88M

hedge_fun

hedge_fun 1 분 전

No one can name one profitable EV company……

that doesn’t depend on subsidies.

How shocking!

ErnieBilco

ErnieBilco 1 분 전

23 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

101,998

10,432

41,742

6,906

Highest price p

Here Today

Here Today 1 분 전

Pretty soon they will need to do a 400:1 reverse stock split!!!!

budfoxfun

budfoxfun 2 분 전

Power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

Here Today

Here Today 3 분 전

Hmmmm. Maybe the Dr will be filing the Annual and Q1 reports next month?!?

Lime Time

Lime Time 3 분 전

OTCM should have just left it the way it is, but the tier change is meant to increase volumes. Increase in trading means more money. You can't buy this on many overseas brokerages, but soon will. It will increase overseas boiler room events drastically. And that means money. The money is about to fl

barnyarddog

barnyarddog 3 분 전

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

barnyarddog

barnyarddog 3 분 전

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

budfoxfun

budfoxfun 3 분 전

Good Morning $SGTM!

Tree

I missed this. I was a big fan of his work with Queen

Zardiw

Zardiw 4 분 전

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

Zardiw

Zardiw 4 분 전

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

barnyarddog

barnyarddog 4 분 전

CEP Apr 23, 2025 9:27 am

Tether, SoftBank Group, and Jack Mallers Launch Twenty One, a Bitcoin-native Company, Through a Business Combination With Cantor Equity Partners

https://www.businesswire.com/news/home/20250423962305/en/Tether-SoftBank-Group-and-Jack-Mallers-Laun

Tree

Good morning my little doubleheaders!

budfoxfun

budfoxfun 4 분 전

Eco-Friendly Innovations by SGTM Sustainable Green Team Ltd continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly

mikepgator

mikepgator 5 분 전

It seems to me they shared preliminary data with the FDA and got positive feedback, which gave them confidence to provide a firm deadline. It sounds like they just need data from a few more patients in the coming months.
Vivos is sharing preliminary India trial data directly with the FDA to s

budfoxfun

budfoxfun 5 분 전

Leadership Team & Advisors https://sgtmtech.com/team

Golden Cross

Golden Cross 5 분 전

$TWOH TWOH Stock: Explosive Potential with New CEO Emil Assentato & SPAC Rumors Unveiled!
https://youtube.com/watch?v=eowNbrBlwaQ

Investor2014

Investor2014 6 분 전

Well there you have it! - who needs Blarcamesine then?

[yt]_kuO8CeLdbg[/yt]

Zardiw

Zardiw 6 분 전

#DDAmanda Chart on $RHCO - #1 Stock Scanner/Screener

Drag Ratio is off the charts.......which is GOOD..........

https://DDAmanda.com/Charts/DDAmandaRHCO.jpg

Z

diamondguru-one

diamondguru-one 6 분 전

The Company has refocused its business to that of primarily Lithium Exploration Interests in NV. These include Uranium interests in the same area. Collectively referred to our "Silverpeak" area (totaling some 1,300 acres). These are operated through our USA Lithium Holdings Corporation. We have inte

chemist72

chemist72 6 분 전

The Maersk shipping container.
If you expand that picture to full frame, you can easily count at least 20 skids of materials being transported.
That's a lot of revenue sitting on the ground there.

The "problem" is that up to now, MVNT has only booked the revenue from Hi

HenryB3

HenryB3 7 분 전

Stop with the comparisons. Kool aide is turning. Stories are drying up. Volume is lower. Sub 12 cents is coming. Watch and see. It's coming in 2033 now.

Drugdoctor

Drugdoctor 7 분 전

And Sharp says it's good to be king>>>

[yt]2SF1iLXSQto[/yt]

WooptdooU

WooptdooU 7 분 전

Insiders buy NO SHARES...the bocci grift family MAY be embarrassed... a pity party for these grifters...

Invesco Financial Prefer...

Pacer US Small Cap Cash ...

Chimera Investment

Invesco DB Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관