Invesco Financial Preferred ETF【PGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) 과거

Invesco Financial Preferred ETF (PGF)

15.07

0.16

(1.07%)

마감 22 11월 6:00AM

15.07

0.00

(0.00%)

시간외 거래: 7:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-1.050558109	15.23	15.2799	14.9	198259	15.06252945	SP
4	-0.38	-2.45954692557	15.45	15.6	14.9	196984	15.29988599	SP
12	-0.18	-1.18032786885	15.25	15.95	14.9	178197	15.51551353	SP
26	0.3	2.03114421124	14.77	15.95	14.46	163776	15.19837751	SP
52	0.96	6.80368532955	14.11	15.95	13.9206	192590	14.96753071	SP
156	-3.45	-18.6285097192	18.52	18.84	13.03	346731	15.39970729	SP
260	-3.58	-19.1957104558	18.65	19.38	12.1	425924	16.95817491	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	15.07	0.16	1.07	14.9	15.1	14.9	418136
1732145400	14.91	-0.09	-0.60	14.96	14.9867	14.9	224828
1732059000	15	-0.1	-0.66	15.08	15.1216	14.99	190801
1731972600	15.1	-0.08	-0.53	15.1	15.18	15.0601	285006
1731713400	15.18	-0.01	-0.07	15.17	15.21	15.15	150660
1731627000	15.19	-0.04	-0.26	15.23	15.2799	15.17	140002
1731540600	15.23	-0.02	-0.13	15.315	15.35	15.205	117552
1731454200	15.25	-0.17	-1.10	15.34	15.42	15.245	312212
1731367800	15.42	-0.17	-1.09	15.59	15.59	15.4	163670
1731108600	15.59	0.16	1.04	15.47	15.6	15.47	243421
1731022200	15.43	0.06	0.39	15.4	15.485	15.375	216994
1730935800	15.37	-0.19	-1.22	15.37	15.465	15.37	326191
1730849400	15.56	0.15	0.97	15.44	15.575	15.43	140610
1730763000	15.41	0.19	1.25	15.25	15.44	15.25	270394
1730500200	15.22	-0.08	-0.52	15.34	15.3692	15.21	170094
1730413800	15.3	-0.04	-0.26	15.28	15.365	15.26	182062
1730327400	15.34	0.01	0.07	15.35	15.45	15.33	123698
1730241000	15.33	-0.04	-0.26	15.31	15.36	15.2312	201065
1730154600	15.37	-0.06	-0.39	15.45	15.45	15.34	166042
1729895400	15.43	-0.01	-0.06	15.5	15.52	15.38	179076
1729809000	15.44	0.04	0.26	15.45	15.45	15.37	135298
1729722600	15.4	-0.15	-0.96	15.45	15.56	15.361	239479
1729636200	15.55	0.07	0.45	15.53	15.58	15.44	183782
1729549800	15.48	-0.34	-2.15	15.66	15.66	15.46	203501
1729290600	15.82	0	0.03	15.86	15.86	15.78	158734
1729204200	15.8155	-0.01	-0.09	15.8	15.83	15.76	117803
1729117800	15.83	0.02	0.13	15.8	15.87	15.8	169157
1729031400	15.81	0.07	0.44	15.77	15.88	15.77	99119
1728945000	15.74	0.04	0.22	15.65	15.76	15.59	141431
1728685800	15.705	0.12	0.74	15.57	15.71	15.565	113171
1728599400	15.59	-0.07	-0.45	15.6	15.635	15.57	172570
1728513000	15.66	-0.01	-0.06	15.67	15.7063	15.6315	138378
1728426600	15.67	0.15	0.97	15.56	15.67	15.51	113844
1728340200	15.52	-0.19	-1.21	15.64	15.655	15.52	161104
1728081000	15.71	-0.06	-0.38	15.74	15.74	15.67	103451
1727994600	15.77	-0.01	-0.06	15.75	15.83	15.75	274666
1727908200	15.78	0.06	0.38	15.72	15.79	15.681	115539
1727821800	15.72	0.06	0.38	15.67	15.76	15.6401	261242
1727735400	15.66	-0.17	-1.07	15.79	15.805	15.66	229939
1727476200	15.83	-0.01	-0.06	15.88	15.895	15.815	304328
1727389800	15.84	0.03	0.19	15.87	15.88	15.825	131180
1727303400	15.81	-0.02	-0.09	15.83	15.86	15.805	102677
1727217000	15.825	0.04	0.22	15.77	15.85	15.75	83760
1727130600	15.79	-0.1	-0.63	15.86	15.86	15.7724	158937
1726871400	15.89	0.01	0.06	15.91	15.95	15.83	161528
1726785000	15.88	0.09	0.54	15.83	15.8808	15.83	177934
1726698600	15.795	-0.02	-0.09	15.81	15.91	15.7696	131492
1726612200	15.81	0.03	0.21	15.81	15.8592	15.718192	265718
1726525800	15.7775	0.12	0.75	15.7	15.7775	15.685	149066
1726266600	15.66	0.06	0.38	15.63	15.67	15.62	207287
1726180200	15.6	0.03	0.19	15.55	15.6	15.52	131614
1726093800	15.57	0.06	0.39	15.54	15.57	15.4539	150738
1726007400	15.51	0.01	0.06	15.51	15.54	15.435	199213
1725921000	15.5	0.08	0.52	15.42	15.51	15.42	208515
1725661800	15.42	-0.03	-0.19	15.49	15.51	15.35	379447
1725575400	15.45	0.07	0.46	15.38	15.46	15.38	101240
1725489000	15.38	0.14	0.92	15.29	15.41	15.29	122600
1725402600	15.24	0.01	0.07	15.23	15.29	15.22	137997
1725057000	15.23	-0.09	-0.59	15.35	15.36	15.22	126066
1724970600	15.32	0.03	0.20	15.25	15.34	15.25	145671
1724884200	15.29	0.02	0.13	15.25	15.31	15.25	97243
1724797800	15.27	-0.01	-0.07	15.23	15.28	15.22	143938
1724711400	15.28	0.04	0.26	15.28	15.33	15.245	240160
1724452200	15.24	0.07	0.46	15.23	15.26	15.18	194270
1724365800	15.17	-0.05	-0.33	15.21	15.21	15.152	111763

Invesco Financial Prefer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관