ProShares Pet Care ETF PAWZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) 옵션

ProShares Pet Care ETF (PAWZ)

53.7563

0.2756

(0.52%)

마감 26 2월 6:00AM

53.7563

0.00

(0.00%)

시간외 거래: 6:15AM

PAWZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
52.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
61.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

arizona1

arizona1 57 초 전

I swore off MSNBC yesterday but I guess I'll have to check in now.

delerious1

delerious1 1 분 전

Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth

arizona1

arizona1 3 분 전

In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa

RickNagra

RickNagra 4 분 전

Oh wow. Company meeting. Mandatory attendance. Oh boy oh girl.

fuagf

fuagf 4 분 전

He may be able to dog-paddle. Imagine that sight. Would be like
one of those old paddle steamers they used for gambling casinos.

HGilS

HGilS 5 분 전

Great stuff trend settler.

The only thing I would change is the date of the first hint: I would say February 2024 when Nasrat was asked about the buyout within 5 years. He replied without thinking much less than that.

ron_66271

ron_66271 5 분 전

41.6 “Willful Misconduct”.

Admission of RICO guilt by JPM/JD/BOD.
Project West!

JD has no other option.

I have posted the historical numbers for WMB and its assets, and the FDIC agrees with me.

Just because it hasn’t happened

ilovetech

ilovetech 6 분 전

Gus1212 - Yep, thankful customers are the best form of advertisement. Everything else is just noise. Wait until word of the approval gets out.

BGC2137

BGC2137 7 분 전

TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!

JOHNNY-VEGAS

JOHNNY-VEGAS 7 분 전

TKO Group Holdings is the corporate umbrella that owns both UFC and WWE. The recent appointed Reed Harris to its Board of Advisors could have huge impact on the company if they kickstart some sale to the arena.

Sims1212

Sims1212 7 분 전

Chipotle is hiring bud

norisknorewards

norisknorewards 8 분 전

Congrats on most obnoxious poster second to marty

fuagf

fuagf 8 분 전

DOGE Is Inside the National Institutes of Health’s Finance System

"DOGE Is Working on Software That Automates the Firing of Government Workers"

At least three people linked to Elon Musk’s DOGE task force have access to NIH systems that control
budgets, procureme

GetRichLong

GetRichLong 8 분 전

Make sure you report any pumping nonsense and clear lies or scamming that you see on this board. Any mentions of revenues that will never occur should be put to rest before investors get scammed. Careful with your capital.

Preciouslife1

Preciouslife1 9 분 전

https://www.mlb.com/news/mlb-players-making-position-changes-in-2025

Jackrabbitslim

Jackrabbitslim 9 분 전

When is the next court date?

MartinLutherKing

MartinLutherKing 9 분 전

The cancer cure news is going to hit international wires tomorrow morning

JustJack

JustJack 9 분 전

The first 3 versions were a bust, Amazon stopped making theirs and gave everyone their money back so Steve thinks he can do better. LOL! Scam.

tigerpac

tigerpac 10 분 전

Since Oct 1.2024 , Cathie Wood's ARK funds have been heavy sellers of Rocket Lab. However they still have a sizeable position that was purchased in early 2024.

Just in case anyone is wondering where the selling pressure is coming from.

MrMike241

MrMike241 11 분 전

Freedom of the press is under attack. It's scary AF.

ignatiusrielly35

ignatiusrielly35 11 분 전

Good work, George. Your mere posting of a link to AVXL's website greatly perturbed one of the trolls.

Alexulf

Alexulf 11 분 전

RAD’s ROAMEO Generation 4 is Here; Security Patrols Will Never Be the Same!

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e4099c2609&e=7eae867c17

JustJack

JustJack 11 분 전

Really Alexoops. Are you going to go there. Sad!

govprs

govprs 12 분 전

Nice alittle jealous I'm not following much during work hrs rest of my investments are getting crushed so a little dip here isn't much to me other then an opportunity to add

Nothing indicates this company gdvm is going out of business so it's all about waiting if your long and

SSKILLZ1

SSKILLZ1 13 분 전

VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%

ProShares Pet Care ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관