Kurv Yield Premium Strat... NFLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP) 옵션

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

34.825

0.40

(1.16%)

마감 28 3월 5:00AM

34.825

0.00

( 0.00% )

시간외 단일가: 5:10PM

NFLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.48	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.48	1.80	5.60	1.30	3.70	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.48	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.48	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.48	0.05	2.40	0.05	1.225	0.00	0.00 %	0	6	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.48	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.48	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.48	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.90 (110.19%)	669.35k
DBVTDBV Technologies SA	US$ 6.75 (72.63%)	956.61k
KPTIKaryopharm Therapeutics Inc	US$ 6.95 (59.77%)	41
PHLTPerformant Healthcare Inc	US$ 4.48 (55.02%)	38
TWGTop Wealth Group Holding Ltd	US$ 0.2719 (48.74%)	14.01M
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	US$ 0.8145 (-38.76%)	93.46k
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	3
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	18
AIPArteris Inc	US$ 5.00 (-33.69%)	201
TWGTop Wealth Group Holding Ltd	US$ 0.2719 (48.74%)	14.01M
STSSSharps Technology Inc	US$ 0.175 (14.60%)	10.36M
SHViShares Short Treasury Bond ETF	US$ 110.45 (0.03%)	4.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (2.73%)	3.19M
LGMKLogicMark Inc	US$ 0.04 (-21.57%)	2.66M

Wingsjr

Wingsjr 4 분 전

That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)

jeunke22

jeunke22 7 분 전

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,

goldsilver21

goldsilver21 9 분 전

Investing IRA Gold, California: Gold IRA Investment

Teddytropics

Teddytropics 10 분 전

Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..

SkeBallLarry

SkeBallLarry 12 분 전

Good morning, Bull ~ that's taking too-long .. !!

diggitydoodle

diggitydoodle 13 분 전

The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the

Dodger1

Dodger1 20 분 전

it is like taqlking to n...that is ok.,s fdd///

$AABB

tw0122

tw0122 20 분 전

tw0122

tw0122 21 분 전

Peanuts $6.36 + 60%

Seminole Red

Seminole Red 21 분 전

different time slot for all...

JoeForkeyBolo

JoeForkeyBolo 21 분 전

And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg

Seminole Red

Seminole Red 22 분 전

JohnnyHydrogen

JohnnyHydrogen 25 분 전

Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....

MasterBlastr

MasterBlastr 25 분 전

At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.

Bull_Dolphin

Bull_Dolphin 30 분 전

All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

Seminole Red

Seminole Red 39 분 전

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 43 분 전

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 51 분 전

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 51 분 전

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

jeunke22

jeunke22 52 분 전

Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty

gregcod

gregcod 53 분 전

Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..

lovethatgreen

lovethatgreen 54 분 전

All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .

rikkie

rikkie 55 분 전

Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!

Kurv Yield Premium Strat...

XS2901904529 20281031 9....

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Vanguard Ftse North Amer...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관