Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

67.13

-4.48

(-6.26%)

종가: 12 3월 5:00AM

67.13

0.00

( 0.00% )

시간외 거래: 5:03AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	11.30	12.90	0.00	12.10	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	9.80	11.40	0.00	10.60	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	7.50	10.08	6.80	0.00	0.00 %	0	18	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	5.00	5.80	5.31	5.40	-1.82	-25.53 %	3	1	00:04:57
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.10	4.70	4.90	4.40	-2.64	-35.01 %	17	48	04:20:17
71.00	3.70	4.70	3.90	4.20	-5.10	-56.67 %	1	22	02:07:39
72.00	3.40	4.30	3.60	3.85	-2.50	-40.98 %	11	90	02:58:28
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.80	3.60	2.90	3.20	-4.54	-61.02 %	6	86	02:55:00
75.00	2.45	3.30	2.67	2.875	-2.93	-52.32 %	5	430	02:32:00
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	1.75	2.10	1.97	1.925	0.92	87.62 %	90	218	04:58:59
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.25	2.60	2.55	2.425	1.23	93.18 %	2	19	02:58:08
60.00	2.50	3.00	2.37	2.75	0.57	31.67 %	51	283	04:03:59
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.80	4.60	3.60	4.20	0.80	28.57 %	12	35	04:03:16
65.00	4.30	4.90	4.90	4.60	2.35	92.16 %	10	339	04:55:48
66.00	4.60	5.40	4.50	5.00	1.90	73.08 %	1	105	04:03:40
67.00	5.10	5.90	4.80	5.50	0.65	15.66 %	4	47	00:17:28
68.00	5.70	6.40	3.40	6.05	0.00	0.00 %	0	38	-
69.00	6.20	7.20	5.94	6.70	2.13	55.91 %	7	85	04:13:45
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	7.30	8.20	3.70	7.75	0.00	0.00 %	0	45	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	8.60	10.00	9.50	9.30	3.40	55.74 %	28	41	02:51:03
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	10.70	11.70	7.62	11.20	0.00	0.00 %	0	53	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Chiron

Chiron 6 초 전

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert 35 초 전

Looks like someone is trying to paint it red, obviously.

tw0122

tw0122 47 초 전

Chiron

Chiron 59 초 전

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 1 분 전

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] 1 분 전

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Gmenfan

Gmenfan 1 분 전

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@TerrenceKWilliams/114141249556404685

Jay_B

Jay_B 2 분 전

https://investorshangout.com/post/view?id=6691355

k9narc

k9narc 2 분 전

I've eaten raw eggs for 50 years.

Never been sick.

tw0122

tw0122 2 분 전

50s this round .52 + 60%

fuagf

fuagf 3 분 전

Chickens should be drinking detergent, that's the solution to viruses.
What's wrong with the authorities fighting the spread of avian flu.

igotthemojo

igotthemojo 3 분 전

"The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop."

you mean the nonexistent crop that kblb was not producing?...that crop?...

and what makes you think this new batch was started only a few

Redoocs

Redoocs 3 분 전

"Quit wasting the boards time".
Maybe you should listen to yourself. Especially since you're 99.9% wrong with all of your opinions, stfu and go away jet.

GO DBMM!

MahinAgency

MahinAgency 4 분 전

https://www.reddit.com/r/10xPennyStocks/comments/1j8uiod/otcmkts_cbdw_1606_corp_signs_loi_to_be_acquired/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button&rdt=42068

blackcat

blackcat 4 분 전

There are less Trump fans that can afford one. Especially now.

blackhawks

blackhawks 4 분 전

How about the presenter? 'And for all the women you've helped out....in a month and a half'.

'That's right, that's right, I fired a bunch so they can find better employment opportunities'.

ZenDomain85

ZenDomain85 4 분 전

Looks like Canada will have to start looking out for itself more (as it should). Can't see the govt even with their liberal tendencies getting in the way of business investments like mining. People are going to need jobs and govt is going to need revenue.

Gmenfan

Gmenfan 5 분 전

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

fuagf

fuagf 5 분 전

The ICC got Duterte arrested, no reason why not Netanyahu one day.

And no surprise if Kushner has a tie with that Israeli firm.

NASDAQ2020

NASDAQ2020 5 분 전

You have a case of Elite derangement syndrome.

nOT TOO LATE.

GLTY

blownaccount9

blownaccount9 5 분 전

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 6 분 전

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 6 분 전

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Direxion Daily Homebuild...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관