ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

51.89
0.65
(1.27%)
종가: 24 4월 5:00AM
51.89
0.00
( 0.00% )
시간외 거래: 5:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.007.308.400.007.850.000.00 %00-
45.006.307.400.006.850.000.00 %00-
46.005.306.400.005.850.000.00 %00-
47.004.305.400.004.850.000.00 %00-
48.003.304.400.003.850.000.00 %00-
49.002.403.400.002.900.000.00 %00-
50.001.502.501.802.000.000.00 %03-
51.000.901.500.821.200.000.00 %01-
52.000.550.851.590.700.000.00 %026-
53.000.250.450.200.350.000.00 %053-
54.000.150.250.100.200.000.00 %015-
55.000.051.200.000.6250.000.00 %00-
56.000.050.100.400.0750.000.00 %0121-
57.000.050.100.000.0750.000.00 %00-
58.000.001.100.000.000.000.00 %00-
59.000.001.100.050.050.000.00 %0120-
60.000.001.100.100.100.000.00 %075-
61.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.000.100.050.050.000.00 %050-
45.000.000.150.000.000.000.00 %00-
46.000.001.100.050.050.000.00 %2002:58:08
47.000.050.200.050.1250.000.00 %2003:00:13
48.000.050.100.090.0750.000.00 %01-
49.000.050.150.000.100.000.00 %00-
50.000.150.350.000.250.000.00 %00-
51.000.450.700.750.5750.000.00 %01-
52.000.801.250.301.0250.000.00 %058-
53.001.302.150.001.7250.000.00 %00-
54.002.153.100.002.6250.000.00 %00-
55.003.004.000.003.500.000.00 %00-
56.003.905.000.004.450.000.00 %00-
57.004.906.000.005.450.000.00 %00-
58.005.907.000.006.450.000.00 %00-
59.006.908.000.007.450.000.00 %00-
60.007.909.000.008.450.000.00 %00-
61.008.909.900.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.201
(82.23%)
23.75M
LGCBLinkage Global Inc
US$ 2.51
(33.51%)
1.48M
TWGTop Wealth Group Holding Ltd
US$ 0.1864
(23.77%)
17.55M
CNEYCN Energy Group Inc
US$ 0.1529
(20.30%)
2.07M
FBGLFBS Global Ltd
US$ 0.8506
(15.51%)
1.43M
GNLNGreenlane Holdings Inc
US$ 0.0219
(-91.08%)
6.33M
CMLSCumulus Media Inc
US$ 0.2011
(-25.49%)
299.82k
RLMDRelmada Therapeutics Inc
US$ 0.5194
(-24.72%)
8.04M
ENSCEnsysce Biosciences Inc
US$ 3.21
(-12.53%)
1.11M
AGMHAGM Group Holdings Inc
US$ 0.0508
(-12.41%)
6.61M
DMNDamon Inc
US$ 0.0041
(0.00%)
24.82M
PETWag Group Company
US$ 0.201
(82.23%)
23.75M
TWGTop Wealth Group Holding Ltd
US$ 0.1864
(23.77%)
17.55M
OCEAOcean Biomedical Inc
US$ 0.0216
(5.37%)
15.35M
RLMDRelmada Therapeutics Inc
US$ 0.5194
(-24.72%)
8.04M
glenn1919 glenn1919 4 분 전
FBGL..............................................a/h
FBGL
IHuser IHuser 4 분 전
imo.........??? IHuser...will continue to offer solace to negatively affected parties....it is a dastardly war on regular people...including unsuspecting celebrities....AZN


AZN


IHuser
AZN
northam43 northam43 4 분 전
SPX Daily Chart.

Today: A D-S-2 was confirmed during the 1st hour.

Tomorrow: Possibility of a D-S-1 (Extreme Overdue) at the close.

Overdue Cycles: D-2.

Extreme Overdue Cycles: D-S-1, D-E-2, & D-SC-2.

The Daily level is
exwannabe exwannabe 5 분 전
Well, if they are going to make a play to sell in some off market at least they picked one with plenty of cash to pay :-)

Still need the conf. trial for this to be more than a penny trading play.,
CVM
surfkast surfkast 5 분 전
Here is what this board has turned into.Having another case of popcorn delivered.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExYjI3cHBkbG55czZtbnlnZ2VxbGpsZjh2cXdseDRtNTAyNTZyOXNmMSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/A07EP53eoz64nYXNuC/giphy.webp
HMBL
peanutz peanutz 5 분 전
We will go way past that IMHO . Stars aligning as they should . People flipping about to get left . Mm's holding it back but when news does hit it will be to much .
TWOH
swingingRichard swingingRichard 5 분 전
Has anyone been lucky with VXX? The uncertainty generated by the orange man . . . holy sheeeeeet.  
VXX
Testpilot Testpilot 5 분 전
“@16driver Thanks @16driver If I am reading the translation correctly, to determine the price of the stock a third party was used. The issue price was calculated to be 518 KRW (0.36 US dollar) and the paid in capital increase amount per share was KRW 500 (0.35 US Dollar).

Paid-in c
CRTG
Its_TradingG Its_TradingG 5 분 전
You afraid to post this on the ENZC board and challenge docsetc or what? SAGA is dead! 
ENZC
Oberthal Oberthal 6 분 전
Another disappointing day. Everybody up, we down. It is what it is.
COOP
maq1214 maq1214 6 분 전
good volume today lets go !
MONI
satter satter 6 분 전
Actually I am open minded to two possible outcomes. It appears you are on one side outcome only. I am also open minded to a third side that there is a settlement.

If the court grants the plaintiff's motion for summary judgment, there is no trial, it's over. Don't think the court will
HIRU
Truenorth2016 Truenorth2016 7 분 전
Look at historical, wasnt frontloaded...no big volume days ....this means its not going to be a lot of dumping on us on the way up
https://ih.advfn.com/stock-market/USOTC/cavu-resources-pk-CAVR/historical
CAVR
surfkast surfkast 7 분 전
Lawsuit? Too busy racing his ponies? Certainly not working on a merger is my call.
WNFT
Tatsumaki Tatsumaki 8 분 전
Before any of that occurs you have a far better chance of Denner running a 20M share offering to fund those fancy new projects and nailing the lid on the coffin of all current 20:1 shareholders... ahem, I mean bagholders. You will be expected to buy into the new game with new shares to make mone
AMRN
chklingon chklingon 9 분 전
ROFL. More FUD
TSLA
joe botts joe botts 9 분 전
I also have a bunch, cant do anything with it. Good luck trying to sell any of it. However, I am well aware it's absolutely not going to move on EM.
NNRX
 just Scottie just Scottie 10 분 전
🙏🙏🙏
KITL
Huggy Bear Huggy Bear 10 분 전
Thank You.
KEGSD
newmedman newmedman 11 분 전
This is what we've become. A sideshow for a circus clown.


POLITICS
Hegseth orders makeup studio installed at Pentagon

https://www.cbsnews.com/news/hegseth-orders-makeup-studio-installed-pentagon/
art2426 art2426 11 분 전
Ten trades all day! .0002 on the BID all day. .0003 never printed.

This is sad ------ real sad!
BIEL
BigBadWolf BigBadWolf 12 분 전
Paint :-D decide for yourselves despite @BubbyBnTaken painfully it seems attempts to ;-)
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:47 0.0007 10,000 Buy 0.0006 0.0007 78,575,899 105 nasd
15:59:34 0.0007 100,000 Buy 0.0006 0.0007 78,
RDAR
OptimusPrime555 OptimusPrime555 13 분 전
Getting there to 0001 soon indeed! You should partner with pumper mustache obsessed basement boy Morita 🤣😆😂
GVSI
waterchaser waterchaser 13 분 전
Clock ticking down to delisting or bankruptcy?
Which one?
SPQS
WolfOfGrnStreet WolfOfGrnStreet 14 분 전
FOMO $$$$$$$$$$$$$$$$ Get in Now
XRPUSD