Defiance Daily Target 2X... LLYX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) 옵션

Defiance Daily Target 2X Long LLY ETF (LLYX)

15.00

0.14

(0.94%)

마감 09 4월 5:00AM

13.97

-1.03

( -6.87% )

시간외 단일가: 9:17PM

LLYX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	10	-
16.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
17.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	7	-
21.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	12	-
22.00	0.92	0.92	0.92	0.92	0.00	0.00 %	0	9	-
23.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
15.00	0.35	2.55	0.00	1.45	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
19.00	2.90	5.30	5.43	4.10	0.00	0.00 %	0	4	-
20.00	3.90	6.30	3.80	5.10	0.00	0.00 %	0	10	-
21.00	7.23	7.23	7.23	7.23	0.00	0.00 %	0	14	-
22.00	3.69	3.69	3.69	3.69	0.00	0.00 %	0	10	-
23.00	7.80	8.30	6.60	8.05	-2.20	-25.00 %	1	63	08/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 11.40 (290.41%)	12.37M
FMTOFemto Technologies Inc	US$ 5.37 (91.10%)	16.93M
ELTXElicio Therapeutics Inc	US$ 8.29 (59.73%)	126
FORAForian Inc	US$ 2.98 (57.67%)	22
ENTAEnanta Pharmaceuticals Inc	US$ 6.93 (55.38%)	4
BLFSBioLife Solutions Inc	US$ 10.01 (-51.50%)	28
VINCVincerx Inc	US$ 0.2675 (-50.74%)	207.44k
QLGNQualigen Therapeutics Inc	US$ 1.50 (-50.00%)	106
PPIHPerma Pipe International Holdings Inc	US$ 5.03 (-45.50%)	2
CTRNCiti Trends Inc	US$ 10.22 (-44.21%)	113
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.75 (-0.59%)	38.63M
SUNESUNation Energy Inc	US$ 0.0252 (-16.83%)	38.04M
WORXSCWorx Corporation	US$ 1.21 (52.01%)	29.73M
BTOGBit Origin Ltd	US$ 0.16 (8.04%)	29.39M
TNMGTNL Mediagene	US$ 0.74 (47.97%)	22.79M

Magnum7419

Magnum7419 2 분 전

anything printed by the company via the sec filing is accurate !!

BERKSHIRE AGENT

BERKSHIRE AGENT 3 분 전

Excellent post STERVC!

ColdDarkHole

ColdDarkHole 4 분 전

I hope IBC gets swept up into this mineral and metal whirlwind. If anything actually happens besides noise.

Waalrus

Waalrus 4 분 전

Also, this is thread is for investors in the company or future investors. What I documented earlier was posts verbatim by the CEO, not some made up stuff.

oystersnbeer

oystersnbeer 4 분 전

Your biggest fear is having to admit you’re wrong.
Doubling down on wrong, is cowardly and stupid.

PAB

Horseman Country

Horseman Country 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/9/pmjnwIMG_2229.jpeg

MrMike241

MrMike241 5 분 전

Can I get some containers for leftovers, please?

Seriously, I'd order that Italian sub to take to a party 😋

lasombra

lasombra 5 분 전

Trouble loading IHUB Level 2 anyone?

Screech691

Screech691 5 분 전

SGTM’s Commitment to Sustainability: Leading the Way SGTM is at the forefront of sustainable gardening solutions, with a strong focus on reducing water usage, minimizing waste, and using eco-friendly products. Their dedication to the environment makes them a standout in the green industry

al44

GM Gmenfan-

Good analogy. Religion of peace and lefty democrats. they deserve each other.

...............al

dexprs

dexprs 6 분 전

The 10 Year T is nearing 4.5%. The market is dropping for the open by triple digits again.

Magnum7419

Magnum7419 6 분 전

forgive me but you sound like a bag holder imho!!

ColdDarkHole

ColdDarkHole 6 분 전

Great. that news really hit hard, 💤

ducktor

ducktor 6 분 전

There could be so much going on behind the scene and a major announcement is coming to a very patient shareholders.

stink stack

stink stack 6 분 전

Patience boys and girls and Freaks too!

JamesF1

JamesF1 6 분 전

lol. They are on the way. I can’t afford expedited shipping, it may take a while.

Waalrus

Waalrus 6 분 전

Are the facts different from what the CEO posted? Its a public company and I’ll believe material info when its filed. If posts made by the CEO is not reliable, how can conversations be?

All_In4DNAX

All_In4DNAX 6 분 전

I have been critical of Matt and Brian for a long time and I have had a very good reason to be critical and not trust them. However, it at least appears that they are making legitimate moves in recent weeks that points to growth and actual opportunities.
The press releases appear to be more

uranium-pinto-beans

uranium-pinto-beans 7 분 전

The S&P needs to rally 20.4% to get back to even under Trump 2.0. That's 5.02% annualized just to get back to even by January 2029 when the term officially ends.

Investor2014

Investor2014 7 분 전

You are factually correct, but we can hope it is in fact a ‘smart’ negotiation tactic…

IMO though it may not work quite as well with civilised grown ups to whom the whole MAGA thing is extremely simplistic, offensive, disrespectful and dangerous.

At the same time make n

LakeshoreLeo1953

LakeshoreLeo1953 7 분 전

Will the SPR ever be refilled?
Seems may be needed more than ever.

uranium-pinto-beans

uranium-pinto-beans 7 분 전

🚨🚨🚨🚨🚨 $AMC --- additional China Tariffs wont impact their ability to further dilute shareholders

Don

See how the OS has responded to the "buy back".https://investorshub.advfn.com/uimage/uploads/2025/4/9/sbquyIMG_5628.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/4/9/ytyxrIMG_5376.jpeg

uranium-pinto-beans

uranium-pinto-beans 8 분 전

reads

https://www.optionmillionaires.com/morning-reads-594/

Defiance Daily Target 2X...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

HSBC SP 500 ETF

State Street Global Advi...

Vanguard Ftse Japan Ucit...

WisdomTree Commodity Sec...

Vanguard Ftse North Amer...

Vanguard Ftse Emerging M...

Deutsche Bank Luxembourg

iShares JP Morgan EM Loc...

Source Physical Market

Legal & General UCITS ETF

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관