KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.07

0.06

(0.19%)

마감 25 4월 5:00AM

31.68

-0.39

( -1.22% )

시간외 단일가: 9:53PM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	5.50	9.45	0.00	7.475	0.00	0.00 %	0	0	-
25.00	0.00	0.00	7.27	7.27	0.00	0.00 %	0	3	-
26.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	12	-
27.00	4.70	5.85	4.75	5.275	-0.41	-7.95 %	1	2	25/04/2025
28.00	2.06	4.85	3.03	3.455	0.00	0.00 %	0	185	-
29.00	1.92	3.15	2.51	2.535	-0.81	-24.40 %	2	139	24/04/2025
29.50	1.52	2.80	2.60	2.16	-0.08	-2.99 %	1	100	25/04/2025
30.00	1.66	2.16	2.18	1.91	-0.07	-3.11 %	189	1,473	25/04/2025
30.50	0.00	0.00	1.59	1.59	0.00	0.00 %	0	578	-
31.00	1.10	1.19	1.22	1.145	0.07	6.09 %	343	3,190	25/04/2025
31.50	0.00	0.00	0.72	0.72	0.00	0.00 %	0	6,128	-
32.00	0.40	0.46	0.46	0.43	-0.08	-14.81 %	3,277	13,707	25/04/2025
32.50	0.00	0.00	0.24	0.24	0.00	0.00 %	0	3,520	-
33.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	13,215	-
33.50	0.06	0.09	0.08	0.075	-0.04	-33.33 %	575	4,521	25/04/2025
34.00	0.05	0.06	0.05	0.055	-0.03	-37.50 %	1,748	63,976	25/04/2025
34.50	0.01	0.03	0.02	0.02	-0.03	-60.00 %	35	4,969	25/04/2025
35.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	5,525	48,055	25/04/2025
35.50	0.00	0.00	0.01	0.01	0.00	0.00 %	0	675	-
36.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	187	6,090	25/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.04	0.01	0.01	0.00	0.00 %	0	537	-
26.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	576	-
27.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	2,633	-
28.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	2,213	-
29.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	221	22,872	24/04/2025
29.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	17	2,642	25/04/2025
30.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	1,703	-
30.50	0.00	0.00	0.04	0.04	0.00	0.00 %	0	769	-
31.00	0.07	0.09	0.08	0.08	-0.10	-55.56 %	390	5,359	25/04/2025
31.50	0.06	0.20	0.16	0.13	-0.16	-50.00 %	356	17,771	25/04/2025
32.00	0.00	0.00	0.34	0.34	0.00	0.00 %	0	2,891	-
32.50	0.16	0.99	0.63	0.575	-0.20	-24.10 %	37	756	25/04/2025
33.00	0.87	1.23	1.00	1.05	-0.17	-14.53 %	10	1,862	25/04/2025
33.50	1.25	2.40	1.79	1.825	0.56	45.53 %	1	364	24/04/2025
34.00	0.00	0.00	1.84	1.84	0.00	0.00 %	0	13,477	-
34.50	0.49	2.79	2.15	1.64	0.00	0.00 %	0	490	-
35.00	1.64	3.10	2.61	2.37	0.00	0.00 %	0	595	-
35.50	2.43	3.85	4.20	3.14	0.00	0.00 %	0	523	-
36.00	1.96	5.00	3.75	3.48	0.00	0.00 %	0	627	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.49 (74.86%)	60.29M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	17
AGMHAGM Group Holdings Inc	US$ 0.0601 (54.10%)	154.85M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CTHRCharles and Colvard Ltd	US$ 0.2002 (-59.14%)	2.02k
TOIIWOncology Institute Inc	US$ 0.08 (-52.89%)	506
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	13
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	34
FORAForian Inc	US$ 1.21 (-35.64%)	2
AGMHAGM Group Holdings Inc	US$ 0.0601 (54.10%)	154.85M
GNLNGreenlane Holdings Inc	US$ 0.0136 (-9.33%)	128.27M
OMEXOdyssey Marine Exploration Inc	US$ 1.49 (74.86%)	60.29M
DMNDamon Inc	US$ 0.0036 (0.00%)	41.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.82 (0.92%)	19.69M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Franklin Exponential Data

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관