ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
32.01
0.74
(2.37%)
마감 24 4월 5:00AM
32.20
0.19
(0.59%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.006.857.257.277.051.8233.39 %1323/04/2025
26.004.058.054.276.050.000.00 %012-
27.003.805.305.164.550.000.00 %02-
28.003.954.353.034.150.000.00 %0185-
29.002.783.703.323.241.2459.62 %114023/04/2025
29.502.302.712.682.5050.7236.73 %2010023/04/2025
30.001.852.242.252.0450.7348.03 %1001,50924/04/2025
30.501.562.391.621.9750.4639.66 %32663824/04/2025
31.001.101.241.151.170.3645.57 %5783,15424/04/2025
31.500.740.870.970.8050.3864.41 %2786,75524/04/2025
32.000.490.560.540.5250.1022.73 %11,99420,82424/04/2025
32.500.300.360.350.330.0620.69 %6892,95024/04/2025
33.000.130.210.190.170.0426.67 %18,58319,48024/04/2025
33.500.110.150.120.130.019.09 %2,6142,36124/04/2025
34.000.080.100.080.090.0114.29 %34,66838,26224/04/2025
34.500.040.090.050.0650.000.00 %1,8204,16024/04/2025
35.000.040.050.050.0450.0266.67 %15,92752,47524/04/2025
35.500.010.060.030.0350.0150.00 %4279124/04/2025
36.000.020.050.030.0350.0150.00 %876,11924/04/2025
36.500.010.300.020.1550.000.00 %635124/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.010.040.010.0250.000.00 %1153824/04/2025
26.000.010.040.020.0250.000.00 %0576-
27.000.010.010.010.01-0.01-50.00 %12,63524/04/2025
28.000.010.250.020.13-0.10-83.33 %22,27424/04/2025
29.000.010.020.020.015-0.08-80.00 %63623,12424/04/2025
29.500.010.060.030.035-0.13-81.25 %272,65424/04/2025
30.000.050.070.060.06-0.16-72.73 %2,0622,82124/04/2025
30.500.060.120.100.09-0.24-70.59 %14171224/04/2025
31.000.160.200.180.18-0.36-66.67 %4345,41624/04/2025
31.500.260.330.320.295-0.45-58.44 %14217,81324/04/2025
32.000.490.550.520.52-0.59-53.15 %2,3912,50724/04/2025
32.500.760.860.830.81-0.62-42.76 %5773224/04/2025
33.001.161.421.171.29-0.89-43.20 %311,85424/04/2025
33.501.362.351.231.855-1.10-47.21 %536923/04/2025
34.001.802.501.902.15-0.89-31.90 %213,47824/04/2025
34.502.272.742.152.505-2.30-51.69 %348723/04/2025
35.002.713.302.613.005-0.81-23.68 %459523/04/2025
35.502.973.604.203.2850.000.00 %0523-
36.003.704.453.754.075-2.65-41.41 %10053224/04/2025
36.504.354.954.434.65-0.94-17.50 %151624/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

KWEB Discussion

게시물 보기
weedtrader420 weedtrader420 2 월 전
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
👍️0
BottomBounce BottomBounce 2 월 전
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 7 월 전
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 7 월 전
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 년 전
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 2 년 전
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 년 전
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 년 전
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 년 전
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 년 전
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 년 전


👍️0
BottomBounce BottomBounce 4 년 전
$KWEB
👍️0
BottomBounce BottomBounce 4 년 전
weee
👍️0
fwb fwb 4 년 전
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
I think that's a legit low.

👍️0
crowin crowin 4 년 전
46.06
👍️0
JohnCM JohnCM 4 년 전
👍️0
TREND1 TREND1 7 년 전
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 년 전
KWEB is moving up
👍️0
TREND1 TREND1 7 년 전
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 년 전
KWEB DAY


👍️0
JohnCM JohnCM 8 년 전
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 년 전
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 년 전
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 년 전
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 년 전
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 년 전
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 년 전
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 년 전
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0