TERRANTRR

US$ 11.96

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 2804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.79

교환

DGFX

매도

US$ 12.88

마지막 거래 시간

23:56:57

볼륨(24시간)

$ 0

마지막 거래 규모

24.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.47

완전히 희석된 시가총액

US$ 119,619,081,000

창세기 날짜

29/04/2021

일 범위 0.00000000-0.00000000

52주 범위 7.13-15.65

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000274	Gate.io	3299764.5	/cdn/crypto/logos/exchanges/GATE.png	$ 904.52	1745472788	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	최근에
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	6 시간s 전
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	6 시간s 전
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	6 시간s 전
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.06438126	-0.10247316	-0.849385955165	11.94911348	12.7131239	0	CX
4	12.47280111	-0.51089301	-4.09605673573	10.76155591	12.7131239	0	CX
12	14.8915296	-2.9296215	-19.6730730737	10.76155591	15.27112892	0	CX
26	9.56651652	2.39539158	25.0393293629	9.40899336	15.649821	0	CX
52	9.53323588	2.42867222	25.475843151	7.13041703	15.649821	0	CX
156	3.8845447	8.0773634	207.935910739	2.14919609	15.649821	524.06278435	CX
260	0.51199195	11.44991615	2236.34690936	0.43137908	15.649821	151086.40194	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	11.96190809	0	0.00	11.97348396	11.9832712	11.94911348
1745365800	11.96190809	-0.57	-4.52	11.97348396	11.9832712	11.94911348
1745279400	12.52867077	0.31	2.57	12.23726427	12.7131239	12.23525026
1745193000	12.21441685	-0.01	-0.05	12.21002852	12.24582989	12.0576947
1745106600	12.22111633	0.1	0.79	12.12765379	12.27129136	12.11718182
1745020200	12.12553499	-0.06	-0.49	12.19045405	12.21080513	12.10782379
1744933800	12.185058	0.1	0.84	12.06438126	12.26976111	12.03144515
1744847400	12.08341742	0.08	0.65	12.01073375	12.26948406	11.93575902
1744761000	12.00581142	-0.12	-1.02	12.13900142	12.41326231	12.0023533
1744674600	12.12924576	0.14	1.15	12.01449907	12.31614068	12.01449907
1744588200	11.99123966	-0.26	-2.12	12.25172406	12.32693277	11.92831452
1744501800	12.25107808	0.28	2.37	11.97348396	12.31846906	11.88588258
1744415400	11.96729122	0.53	4.65	11.40863768	12.09365397	11.3418898
1744329000	11.4357514	-0.44	-3.67	11.84634029	11.85074871	11.26915158
1744242600	11.87164816	-0.31	-2.57	11.85015442	12.27229621	10.76155591
1744156200	12.18462017	0	0.00	11.85015442	12.27229621	11.83134362
1744069800	12.18462017	0	0.00	0	0	0
1743983400	12.18462017	0	0.00	0	0	0
1743897000	12.18462017	0.15	1.24	11.85015442	12.27229621	11.83134362
1743810600	12.03580332	0.08	0.71	11.94203934	12.15531157	11.72187239
1743724200	11.95133276	0.1	0.80	11.83998103	12.02819517	11.66098279
1743637800	11.8559725	-0.37	-3.02	12.22665592	12.66850569	11.81677904
1743551400	12.22505821	0.39	3.31	11.85015442	12.27229621	11.83134362
1743465000	11.83342366	0.02	0.18	12.47280111	12.59847052	11.67663979
1743378600	11.81210362	-0.03	-0.26	11.85571985	11.9876179	11.70783895
1743292200	11.84255775	-0.26	-2.17	12.10810946	12.13910765	11.72720097
1743205800	12.1047145	-0.4	-3.22	12.50807708	12.55998476	11.99864541
1743119400	12.50786319	0.04	0.29	12.47280111	12.59847052	12.3289841
1743033000	12.47158524	-0.08	-0.60	12.54052082	12.67508889	12.33108855
1742946600	12.5469131	0.02	0.17	12.5630596	12.70917341	12.3982398
1742860200	12.5259548	0.22	1.83	12.33888762	12.73765229	12.28486114
1742773800	12.30128326	0.27	2.28	12.04881183	12.32319617	12.04881183
1742687400	12.02753628	-0.04	-0.33	12.06224667	12.12647955	12.01503595
1742601000	12.06763267	-0.02	-0.15	12.07704237	12.16961776	11.94330975
1742514600	12.08579318	-0.38	-3.08	12.50908911	12.55257615	12.0049372
1742428200	12.46941189	0.6	5.07	11.86903268	12.48885	11.85751997
1742341800	11.86817712	-0.21	-1.71	12.06657614	12.06657614	11.65585949
1742255400	12.07435224	0.22	1.83	12.02342501	12.15195106	11.81495596
1742169000	11.85682806	-0.26	-2.13	12.10795586	12.18242099	11.7738418
1742082600	12.11491086	0.05	0.45	12.06506169	12.15730692	12.01320281
1741996200	12.0608284	0.42	3.61	11.6329001	12.23507226	11.60676826
1741909800	11.64102934	-0.37	-3.10	12.02342501	12.10143008	11.47209826
1741823400	12.01329612	0.15	1.24	11.89310314	12.11148001	11.58810963
1741737000	11.86618608	0.54	4.78	11.26489676	11.97840055	11.03426933
1741650600	11.32537007	-0.22	-1.95	12.34968688	12.6324	11.12772612
1741564200	11.55028708	-0.81	-6.56	12.36748134	12.40752461	11.498355
1741477800	12.36166039	-0.08	-0.63	12.44573188	12.46737204	12.24436281
1741391400	12.43966546	-0.48	-3.74	12.34968688	13.07693128	11.8632634
1741305000	12.92359261	-0.11	-0.84	13.03379307	13.31872259	12.61461271
1741218600	13.03331505	0.49	3.94	12.52150762	13.05959331	12.40780884
1741132200	12.53901354	0.14	1.14	12.34968688	12.76115717	11.72962984
1741045800	12.39743018	-1.13	-8.34	13.86305558	13.87535207	12.21187888
1740959400	13.52558101	1.21	9.82	12.36057084	13.64638839	12.20309219
1740873000	12.3164608	0.19	1.59	12.08834693	12.41856217	12.03478555
1740786600	12.12409806	-0.02	-0.18	12.1572495	12.21405367	11.2416675
1740700200	12.14583583	0.1	0.87	12.09740924	12.46472929	11.86286433
1740613800	12.04086059	-0.7	-5.49	12.72315805	12.81288828	11.79580782
1740527400	12.74079173	-0.45	-3.40	13.12652493	13.27949181	12.34516793
1740441000	13.18981469	-0.59	-4.29	13.86305558	13.87535207	13.14687602
1740354600	13.78147755	-0.09	-0.62	13.86305558	13.87535207	13.67570848
1740268200	13.86797935	0.07	0.51	13.7779333	13.90582774	13.74823711
1740181800	13.79780349	-0.33	-2.34	14.11375848	14.28030232	13.61666062
1740095400	14.12777326	0.26	1.90	13.87130827	14.17445142	13.84603773
1740009000	13.86375898	0.17	1.23	13.71961468	13.89901198	13.64102249
1739922600	13.69484082	-0.05	-0.39	13.76122982	13.86221151	13.4067532
1739836200	13.7479414	-0.05	-0.39	13.86346757	14.37923124	13.6694497
1739749800	13.8018918	-0.21	-1.48	14.01746657	14.03005447	13.79417024
1739663400	14.00874591	0.03	0.19	13.99037438	14.0589597	13.96348316
1739577000	13.98233702	0.12	0.85	13.88038781	14.1925904	13.82702022
1739490600	13.86496336	-0.15	-1.10	14.05239229	14.07830163	13.67809571
1739404200	14.01945761	0.27	1.94	13.74490388	14.08181286	13.51460662
1739317800	13.75207851	-0.23	-1.63	13.9956398	14.13967356	13.61957038
1739231400	13.97958229	0.15	1.06	13.86346757	14.37923124	13.84489938
1739145000	13.83342255	-0.03	-0.24	13.85248025	13.96974338	13.60393204
1739058600	13.86723576	0.01	0.08	13.85913667	13.9066876	13.73896809
1738972200	13.85551346	0.01	0.05	13.86346757	14.37923124	13.74103377
1738885800	13.84790675	-0.01	-0.09	13.86996895	14.23354952	13.74833186
1738799400	13.86010276	-0.21	-1.48	14.04059391	14.22260957	13.80806158
1738713000	14.06819858	-0.53	-3.60	14.57717377	14.60695178	13.823865
1738626600	14.59368776	0.58	4.14	15.24110687	15.25629446	13.50634244
1738540200	14.01303231	-0.45	-3.09	14.43292324	14.56197182	13.8170679
1738453800	14.46003409	-0.23	-1.56	14.68875087	14.74842892	14.39500307
1738367400	14.68877097	-0.38	-2.55	15.04125082	15.20384703	14.57957249
1738281000	15.07323663	0.17	1.13	14.8915296	15.27112892	14.84352505
1738194600	14.90481516	0.39	2.67	14.54632344	15.04629517	14.54434388
1738108200	14.51784742	-0.09	-0.64	14.69304445	14.86264734	14.39020994
1738021800	14.61166022	-0.17	-1.16	15.24110687	15.25629446	14.04275578
1737935400	14.78366183	-0.27	-1.81	15.03410203	15.12407917	14.75094248
1737849000	15.05619868	0.02	0.14	15.03356946	15.11189752	14.95303504
1737762600	15.03574424	0.1	0.70	14.9241212	15.3858914	14.75163869