KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

30.21

0.04

(0.13%)

마감 21 4월 5:00AM

30.55

0.34

(1.13%)

시간외 거래: 8:59AM

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.45	5.45	5.45	5.45	0.00	0.00 %	0	5	-
26.00	2.94	4.45	4.27	3.695	0.00	0.00 %	0	12	-
27.00	5.16	5.16	5.16	5.16	0.00	0.00 %	0	2	-
28.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	160	-
29.00	1.59	1.75	2.51	1.67	0.00	0.00 %	0	81	-
29.50	1.32	1.32	1.32	1.32	0.00	0.00 %	0	32	-
30.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	789	-
30.50	0.50	0.77	0.75	0.635	0.07	10.29 %	119	293	18/04/2025
31.00	0.51	0.57	0.53	0.54	0.03	6.00 %	1,452	2,411	18/04/2025
31.50	0.35	0.45	0.42	0.40	0.00	0.00 %	286	5,290	18/04/2025
32.00	0.26	0.31	0.28	0.285	-0.02	-6.67 %	14,049	8,474	18/04/2025
32.50	0.22	0.22	0.22	0.22	0.00	0.00 %	0	845	-
33.00	0.12	0.16	0.15	0.14	-0.01	-6.25 %	989	19,470	18/04/2025
33.50	0.09	0.15	0.11	0.12	0.02	22.22 %	188	2,352	18/04/2025
34.00	0.06	0.10	0.10	0.08	0.02	25.00 %	2,059	38,454	18/04/2025
34.50	0.04	0.28	0.07	0.16	0.01	16.67 %	3,840	740	18/04/2025
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	61,717	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1	-
24.00	0.01	0.15	0.06	0.08	0.00	0.00 %	0	57	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	521	-
26.00	0.02	0.14	0.07	0.08	-0.05	-41.67 %	16	577	18/04/2025
27.00	0.08	0.16	0.11	0.12	-0.06	-35.29 %	494	2,046	18/04/2025
28.00	0.19	0.25	0.22	0.22	-0.07	-24.14 %	1,702	2,772	18/04/2025
29.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	1,100	-
29.50	0.52	0.59	0.57	0.555	-0.12	-17.39 %	2,886	342	18/04/2025
30.00	0.70	0.79	0.73	0.745	-0.05	-6.41 %	1,220	888	18/04/2025
30.50	0.99	0.99	0.99	0.99	0.00	0.00 %	0	622	-
31.00	1.03	1.37	1.27	1.20	-0.20	-13.61 %	106	5,314	18/04/2025
31.50	1.42	1.42	1.42	1.42	0.00	0.00 %	0	17,691	-
32.00	1.91	2.18	1.77	2.045	-0.48	-21.33 %	240	2,629	18/04/2025
32.50	2.38	2.69	2.27	2.535	-0.28	-10.98 %	4	737	18/04/2025
33.00	2.48	3.70	2.70	3.09	-0.45	-14.29 %	4	1,854	18/04/2025
33.50	3.15	3.15	3.15	3.15	0.00	0.00 %	0	372	-
34.00	1.96	3.95	3.69	2.955	0.75	25.51 %	102	13,378	18/04/2025
34.50	4.15	4.15	4.15	4.15	0.00	0.00 %	0	493	-
35.00	4.70	6.05	4.62	5.375	-0.40	-7.97 %	55	573	18/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

BNP Paribas Issuance

Invesco Materials S&p Us...

Integrated System Credit...

AI indicator token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관