ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

23.83
-0.09
( -0.38% )
업데이트: 00:18:22

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.003.106.700.004.900.000.00 %00-
20.002.155.700.003.9250.000.00 %00-
21.400.804.500.002.650.000.00 %00-
22.400.003.600.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.400.002.650.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.400.002.150.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.400.001.900.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.400.001.800.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.400.001.800.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.400.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.850.000.000.000.00 %00-
20.000.001.850.000.000.000.00 %00-
21.400.001.900.000.000.000.00 %00-
22.400.001.950.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.400.002.150.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.400.002.550.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.400.003.401.501.500.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.400.754.300.002.5250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.401.755.300.003.5250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.402.756.300.004.5250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RTCBaijiayun Group Ltd
US$ 0.327
(76.28%)
143.59M
AGMHAGM Group Holdings Inc
US$ 0.0602
(54.36%)
287.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.295
(51.98%)
215.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.3212
(46.91%)
26.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.6899
(36.28%)
4.96M
CGTLCreative Global Technology Holdings Ltd
US$ 2.1306
(-65.07%)
932.55k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.505
(-39.82%)
471.39k
INTSIntesity Therapeutics Inc
US$ 0.59005
(-34.45%)
1.54M
SAIASaia Inc
US$ 260.61
(-26.43%)
1.61M
INVZWInnoviz Technologies Ltd
US$ 0.0613
(-25.70%)
11k
AGMHAGM Group Holdings Inc
US$ 0.0602
(54.36%)
287.91M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-18.00%)
243.1M
OMEXOdyssey Marine Exploration Inc
US$ 1.295
(51.98%)
215.32M
RTCBaijiayun Group Ltd
US$ 0.327
(76.28%)
143.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(14.93%)
131.98M
Mrspencers Mrspencers 15 초 전
$CBLO BREAKING OUT 🚀

The volume doesn’t lie — something is brewing beneath the surface.
Real operations. Real revenue. Real tech.

With its 14MW mining facility already up and running and strategic partnerships in motion, $CBLO is positioned to lead the ne
CBLO
MrTrader129 MrTrader129 18 초 전
General question: At what point are you able to declare shares of a stock 'worthless' to your broker? Is delisting a valid reason?
TSOI
Budots Budots 32 초 전
$RMXI announced today that it has acquired the remaining shares of RMX Industries Inc., the Company's 50/50 joint venture company with K2 Endeavor DMCC, through a stock exchange transaction, making it a wholly-owned subsidiary. https://otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Inc-Completes-Ac
RMXI
richme richme 34 초 전
Be great..................should RTC see $5.00+ in the next few months!
RTC
vlispxpert vlispxpert 45 초 전
AMDG looking great from $5's
Midwestrader Midwestrader 48 초 전
I don't know that they even suspend them anymore,they just dump them in the Expert Market to die. Funny how fast some of those con job owners can get financials filed after they hit the EM.

No chance right now of this POS getting sent to the EM.
INND
europa7 europa7 56 초 전
EMTECH CEO TO SPEAK AT TIME100 CONFERENCE
APRIL 22, 2025
https://emtech.com/blog/emtech-ceo-to-speak-at-time100?_storyblok_published=659015719

"...EMTECH's CEO and Founder Carmelle Cadet will be speaking at the TIME100 Summit.

Carmelle joins a panel of ind
HBARUSD
Researchfyi Researchfyi 58 초 전
A lesson in adolescence.

You told us we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO, yesterday. You then post old news as an answer, you make a factual claim but don’t back it up and avoid a direct response.

If you can’t k
LQMT
surfkast surfkast 1 분 전
Your caps lock is broken.
I was just commenting on what I saw. Still moving up today.
RNAZ
iclight iclight 1 분 전
You can’t deny that NWBO must have received a lot of feedback by now. And if that feedback had been as bad as you have claimed here, they would have already withdrawn the application, like other companies have done.

Or they can kick the can down the road and keep dumping shares. They
NWBO
Magnum7419 Magnum7419 1 분 전
buy???[/b
10:58:27 0.0033 4,323,606 Sell 0.0033 0.0035 34,843,070 255 n]
TWOH
MightyX MightyX 1 분 전
Road gains from $16’s-to-$20’s, still holding roughly 75% shares
UPXI
Stinger2014 Stinger2014 2 분 전
How’s L2?
CGAC
halbroke1 halbroke1 2 분 전
TWOH $$$ HUGE OPPORTUNITY TO LOAD MORE CHEAP SHARES HERE..
TWOH
guitartrader guitartrader 2 분 전
I think the price action says be cautious but you can make some money here. Who knows what could happen here in spite of the companies business practices.
RNAZ
Truenorth2016 Truenorth2016 2 분 전
Just as High Jenna, Just as High....look at past action...same people that ran it up last time are coming back for more...float getting locked at these levels...
https://investorshub.advfn.com/uimage/uploads/2025/4/25/dajqiScreenshot_(9397).png
CAVR
Prudent Capitalist Prudent Capitalist 2 분 전
Anyone know what is going on here today? +36% on like 100 times trailing avg. daily volume!
OLB
Jack_Bolander Jack_Bolander 2 분 전
Congrats steve, What was your time ?
PLUG
Bob Mullet Bob Mullet 2 분 전
Another day?
KBLB
halbroke1 halbroke1 3 분 전
FNGR $$$ CAN U IMAGINE A MOVE TO $100++, THAT COULD HAPPEN ANY DAY, WITH THE AMOUNT SHORT SHARES HERE, AND HOW THIN THE SS IS...WOW !!!..
FNGR
misterfishman misterfishman 3 분 전
hope so.
ASII
ilovetech ilovetech 3 분 전
Defendants answers are due today.
NWBO
Whalatane Whalatane 3 분 전
They will need the $ for the Tumor HI P 3 trial thats about to ramp up.
Drug is currently in use at major research hospitals like Stanford
Rezolute’s EAP has demonstrated success in individual cases, particularly for tumor-mediated hyperinsulinism, leading to FDA clearance for a Phase
RZLT
Stinger2014 Stinger2014 3 분 전
I was just about to post that. So I repeat: amazing what PRs will do!! 😛
CGAC

최근 히스토리

Delayed Upgrade Clock