SPDR S&P Kensho New Econ... KOMP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho New Economies Composite ETF (KOMP)
SPDR S&P Kensho New Economies Composite ETF (KOMP) 옵션

SPDR S&P Kensho New Economies Composite ETF (KOMP)

47.00

-1.94

(-3.96%)

마감 11 3월 5:00AM

47.00

0.00

(0.00%)

시간외 거래: 8:43AM

KOMP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
46.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
47.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
50.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
51.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
52.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
53.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
54.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
55.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
56.00	6.80	10.40	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

bwmgftw

bwmgftw 50 초 전

Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute

Green Leaf Smoker

Green Leaf Smoker 1 분 전

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

JusDePomme

JusDePomme 3 분 전

Watch Elon musk having fun on the interview!!!

https://m.youtube.com/watch?v=vRq_ksfzoHA

JusDePomme

JusDePomme 4 분 전

Watch this interview Elon musk!! First time I see him not frustrated!!!

https://m.youtube.com/watch?v=vRq_ksfzoHA

luckydude777

luckydude777 4 분 전

A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE

janice shell

janice shell 5 분 전

More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email

Redoocs

Redoocs 6 분 전

Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.

Spillmonkey

Spillmonkey 7 분 전

There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar

oystersnbeer

oystersnbeer 7 분 전

Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”

janice shell

janice shell 7 분 전

More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email

CCSAB

CCSAB 7 분 전

https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal

GetSeriousOK

GetSeriousOK 9 분 전

if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a

Genz2

Genz2 10 분 전

https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro

StayHumble

StayHumble 10 분 전

$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo

mick

mick 11 분 전

hi there 02 and all,

Hi_Lo

Hi_Lo 11 분 전

This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.

Cabin2

Cabin2 12 분 전

I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m

JoeForkeyBolo

JoeForkeyBolo 13 분 전

Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy – taking suckers from "suckers".This is like taking candy from a baby.The list of failed MONI actions continues to grow, and there are an endless supply of suckers who continue to fall fo

Acme Investments

Acme Investments 13 분 전

That's correct!! Big Bank takes little bank!!

ReikoBlack

ReikoBlack 14 분 전

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe

newmedman

newmedman 15 분 전

two orange whips. crusher lol.

madras50

madras50 17 분 전

Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"

Doc logic

Doc logic 18 분 전

HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.

Green Leaf Smoker

Green Leaf Smoker 18 분 전

BEARISH .... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.insert-text-here

SPDR S&P Kensho New Econ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관