Direxion Daily Junior Go... JNUG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) 옵션

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

60.94

0.32

(0.53%)

마감 20 3월 5:00AM

60.39

-0.55

( -0.90% )

시간외 단일가: 8:02PM

JNUG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	9.50	12.70	11.07	11.10	-0.53	-4.57 %	37	713	20/03/2025
51.00	8.50	11.80	10.19	10.15	0.29	2.93 %	3	122	20/03/2025
52.00	7.30	10.90	10.00	9.10	0.00	0.00 %	0	141	-
53.00	6.40	10.00	8.00	8.20	0.00	0.00 %	0	370	-
54.00	5.50	8.80	7.50	7.15	-1.02	-11.97 %	15	74	20/03/2025
55.00	4.80	7.70	5.08	6.25	-0.85	-14.33 %	7	243	20/03/2025
56.00	4.60	6.70	4.50	5.65	-1.20	-21.05 %	5	74	20/03/2025
57.00	2.35	6.20	4.20	4.275	0.00	0.00 %	0	30	-
58.00	1.50	4.90	2.75	3.20	-1.45	-34.52 %	3	19	20/03/2025
59.00	0.60	4.60	2.50	2.60	0.80	47.06 %	10	8	20/03/2025
60.00	1.65	2.60	2.05	2.125	-0.18	-8.07 %	33	597	20/03/2025
65.00	0.15	0.50	0.60	0.325	0.00	0.00 %	0	163	-
70.00	0.60	0.70	0.60	0.65	0.00	0.00 %	0	253	-
75.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	95	-
80.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	76	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	100	-
51.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	14	-
52.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	10	-
53.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	86	-
54.00	1.51	2.20	1.51	1.855	0.00	0.00 %	0	13	-
55.00	0.25	2.35	0.30	1.30	-0.50	-62.50 %	21	25	20/03/2025
56.00	0.10	0.70	3.54	0.40	0.00	0.00 %	0	2	-
57.00	0.20	2.15	0.62	1.175	0.00	0.00 %	0	18	-
58.00	0.05	1.75	0.90	0.90	0.31	52.54 %	10	4	20/03/2025
59.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
60.00	0.70	1.55	2.00	1.125	0.65	48.15 %	2	18	19/03/2025
65.00	2.25	6.20	5.60	4.225	-0.43	-7.13 %	2	1	19/03/2025
70.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
75.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
80.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
85.00	21.90	26.00	0.00	23.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
OPTNOptiNose Inc	US$ 9.60 (60.00%)	162.3k
IMGCIMG Inc	US$ 0.6842 (42.54%)	6.49M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.214 (-30.27%)	134.59k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	149.67k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.088 (22.22%)	39.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	17.51M
BTOGBit Origin Ltd	US$ 0.3139 (18.50%)	10.99M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
IMGCIMG Inc	US$ 0.6851 (42.73%)	6.48M

Captainandy

Captainandy 2 월 전

#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...

Captainandy

Captainandy 2 월 전

#JNUG: .... GLAD TO BE BACK.... $38.23...

Captainandy

Captainandy 6 월 전

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 6 월 전

Same here ! Held way too long !

Captainandy

Captainandy 6 월 전

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 6 월 전

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 6 월 전

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 6 월 전

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 7 월 전

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 8 월 전

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 8 월 전

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 8 월 전

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 8 월 전

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 8 월 전

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 8 월 전

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 8 월 전

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 9 월 전

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 9 월 전

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 9 월 전

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 9 월 전

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 9 월 전

Captainandy

Captainandy 9 월 전

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 10 월 전

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 10 월 전

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 10 월 전

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 11 월 전

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 11 월 전

JNUG been there before!
GLTA

Captainandy

Captainandy 11 월 전

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 11 월 전

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 11 월 전

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 1 년 전

#JNUG: DIP & RIP...

boo boo

boo boo 1 년 전

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 1 년 전

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 1 년 전

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 1 년 전

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 1 년 전

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 1 년 전

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 1 년 전

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 1 년 전

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 1 년 전

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 1 년 전

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 1 년 전

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 1 년 전

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 1 년 전

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 1 년 전

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 1 년 전

That "doubling" would be nice.

boo boo

boo boo 1 년 전

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 1 년 전

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 1 년 전

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 1 년 전

JNUG $60+ coming back around…
GLTA

Direxion Daily Junior Go...

VanEck Rare Earth and St...

Premier American Uranium

Wisdom Tree Artificial I...

Avantis US Large Cap Equ...

XtrackersStoxx Europe 60...

Senvest Capital

Pembina Pipeline

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관