Jpmorgan Equity Premium ... JEPI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) 옵션

Jpmorgan Equity Premium Income ETF (JEPI)

56.96

0.79

(1.41%)

마감 16 3월 5:00AM

56.98

0.02

(0.04%)

시간외 거래: 8:58AM

JEPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	9.40	10.60	0.00	10.00	0.00	0.00 %	0	0	-
48.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-
49.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-
50.00	6.40	7.60	8.00	7.00	0.00	0.00 %	0	1	-
51.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
52.00	4.40	5.70	4.60	5.05	0.00	0.00 %	0	0	-
53.00	3.40	4.50	6.20	3.95	0.00	0.00 %	0	1	-
54.00	2.60	3.40	3.50	3.00	0.00	0.00 %	0	0	-
55.00	0.65	2.55	1.95	1.60	0.50	34.48 %	20	22	15/03/2025
56.00	0.80	1.30	1.04	1.05	0.44	73.33 %	38	72	15/03/2025
57.00	0.35	0.45	0.45	0.40	0.25	125.00 %	188	418	15/03/2025
58.00	0.05	0.10	0.08	0.075	0.03	60.00 %	21	347	15/03/2025
59.00	0.03	0.05	0.03	0.04	0.00	0.00 %	40	2,094	15/03/2025
60.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,166	-
61.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	35	-
62.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	1	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1	-
66.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
51.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
52.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	50	-
53.00	0.06	0.80	0.06	0.43	0.00	0.00 %	0	60	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.20	0.07	0.125	-0.10	-58.82 %	2	69	15/03/2025
56.00	0.10	0.20	0.10	0.15	-0.40	-80.00 %	63	329	15/03/2025
57.00	0.35	0.45	0.45	0.40	-0.57	-55.88 %	154	399	15/03/2025
58.00	0.85	1.45	1.25	1.15	-0.62	-33.16 %	2	299	15/03/2025
59.00	1.50	3.30	2.13	2.40	-0.17	-7.39 %	1	1	15/03/2025
60.00	2.50	3.50	2.96	3.00	0.00	0.00 %	0	2	-
61.00	2.25	5.80	1.80	4.025	0.00	0.00 %	0	0	-
62.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
63.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
64.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
65.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
66.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

NYBob

NYBob 58 초 전

All in the family -

https://media.gettr.com/group8/getter/2025/03/15/17/b97727fb-c298-b2bd-ca2e-4f7b397f8c67/036743db70cf103c2d0a8249bebd71f9_768x0.jpg

xxxx xxxx

RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below ♥️

thecrusher2011

thecrusher2011 1 분 전

Why do you HATE the other 43 genders so much bigot?

cardmaster114

cardmaster114 2 분 전

If the SEC is looked at by the government for possible cuts and removal of fraud and waste, will the naked short scenario which is illegal could be addressed. It has been ignored for decades. I am not a fan of the SEC, but it is a necessary agency. Does anyone have any opinion on this possible matte

thecrusher2011

thecrusher2011 2 분 전

Imagine being opposed to this level of fun🤣

https://investorshub.advfn.com/uimage/uploads/2025/3/15/eyckhScreenshot_20250315-211528.png

dexprs

dexprs 4 분 전

The last two weeks of March often are positive and April can also be up. I will wait and see and keep making paper trades, except for the Covered Calls.

Topfuel

Topfuel 4 분 전

This is a entertainment board. They even have a rating charts for popularity, it reminds me of mad magazine. What a cartoon.Look at the pr's the company puts out. You didn't really buy this stock did you

Spuds McKenz66

Spuds McKenz66 5 분 전

cool BOF is a gem

Brucebannerr

Brucebannerr 5 분 전

Yet here you are day after day posting absolutely nothing about the company you claim the worthless shares in your brokerage account are attached to . Seems like once or twice would be enough if you really believe the fantasy of good things coming.
Common sense !!!

ShawnP123

ShawnP123 6 분 전

Don't know if this is good or bad news overall but would expect it to make the stock more volatile.
https://finance.yahoo.com/news/coinbase-stock-decline-cant-stop-174341818.html

TAB78

TAB78 6 분 전

$WNBD South Carolina wholesaler for 1000PlusStainRemover.com Thank you CONTRACTORS SUPPLIES WHOLESALE.
https://x.com/WinningCEO/status/1901092876643176583?t=0Ea46VoRn2n-RvDU4xPsZQ&s=19

Donotunderstand

Donotunderstand 6 분 전

Lamberth is alive is the news

PayMEmf

PayMEmf 6 분 전

A great conversation to be had, considering lease agreement is up in about a month.
https://www.reddit.com/r/LQMT/s/KlFOjdpGmK

NYBob

NYBob 6 분 전

RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below ♥️

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners

gorbec1

gorbec1 8 분 전

Good morning

Yes it was and should be

TrendTrade2016

TrendTrade2016 8 분 전

VORTEX TREND INDICATOR SAYS NOT ANYTIME SOON..WATCH AND LEARN

Ms Labonte

Ms Labonte 8 분 전

It’s a wild fire here in vega$$$$$ Big momma gone wild$$$$$

CCSAB

CCSAB 8 분 전

Honest question.....can someone who understands the MBS market explain very clearly how release from conservatorship = reduced housing costs? I'm really not following, nor are MBS traders that I speak to. Short of explicit guarantee, the current conservatorship keeps MBS as tight to T's as can be

layton

layton 8 분 전

OTC red flag. When a CEO is head,etc of multiple OTC companies that make "loans" with each other (aka (convertible notes) RUN! RUN AWAY FAST!

TAB78

TAB78 8 분 전

$WNBD @SamKnows7 Hello Sam - Below is an example of what I mean when I speak of refreshing our retailer digital assets. It is a process that will be carried out systematically now that we know that "Winning Brands is back". The one photo below on the left is of 1000+ Stain Remover, obsolete, but s

fredscott36

fredscott36 9 분 전

.....note to SERGIO and Brian............$1.1-TRILLION in cash and a slate of top-flight LAW FIRMS............ain't working.......sorry............

...gotta try another approach.........to this Buchwald LIBOR case......settlement.................?????..............

...m

BullNBear52

BullNBear52 10 분 전

In going all in on the pursuit of Soto Cashman let some players walk. Oops.

Mets clearly attempting to troll Yankees with Opening Day starter decision
Of course!
By
Thomas Carannante
|
Mar 14, 2025

https://yanksgoyard.com/mets-clearly

Ms Labonte

Ms Labonte 10 분 전

Wait in line $weet$$ 777 Jackpot$$$$

thecrusher2011

thecrusher2011 10 분 전

Free speech is the enemy of the unintelligent and inarticulate.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/reyjfScreenshot_20250316-100422.png

I accept your unconditional surrender.

I'm doing so well on here the other side is quitting ᾒ

doc2016

doc2016 10 분 전

why msft doing the magorana semi quantum chip work? nitrogenase /energy release or addition///release and triple bond on nitrogen . ammonia from ambient nitrogen? fermion are proton, neutron, or electron. add a fermion electron to ambient nitrogen? the work to obtain hydrogen for 'power' or ra

Jpmorgan Equity Premium ...

iShares MSCI Agriculture...

Harmony Gold Mining

AdvisorShares MSOS Daily...

Western Digital

Bmo Us Equity Plus Fund ...

Avantis Core Municipal F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관