기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpmorgan Equity Premium Income ETF | JEPI | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.32 | 57.25 | 57.34 | 57.25 |
JEPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.77 | 57.34 | 56.76 | 57.11 | 2,527,427 | 0.505 | 0.89% |
1개월 | 55.68 | 57.34 | 55.3016 | 56.31 | 2,880,681 | 1.60 | 2.86% |
3개월 | 56.63 | 57.9361 | 55.3016 | 56.78 | 3,316,691 | 0.645 | 1.14% |
6개월 | 54.20 | 57.9361 | 54.17 | 55.96 | 3,474,708 | 3.08 | 5.67% |
1년 | 54.65 | 57.9361 | 51.38 | 55.13 | 3,847,881 | 2.63 | 4.80% |
3년 | 59.92 | 63.6741 | 49.92 | 55.79 | 2,926,976 | -2.65 | -4.41% |
5년 | 50.13 | 63.6741 | 49.50 | 55.81 | 2,238,613 | 7.15 | 14.25% |
JEPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 57.25 | 0.15 | 0.26% | 57.19 | 57.26 | 57.14 | 2,981,068 |
15 5월(5) 2024 | 57.10 | 0.04 | 0.07% | 57.07 | 57.10 | 56.92 | 2,946,452 |
14 5월(5) 2024 | 57.06 | -0.04 | -0.07% | 57.17 | 57.21 | 57.01 | 2,118,571 |
11 5월(5) 2024 | 57.10 | 0.07 | 0.12% | 57.05 | 57.15 | 57.05 | 1,962,617 |
10 5월(5) 2024 | 57.03 | 0.27 | 0.48% | 56.77 | 57.03 | 56.76 | 2,628,428 |
09 5월(5) 2024 | 56.76 | 0.11 | 0.19% | 56.65 | 56.78 | 56.65 | 2,440,125 |
08 5월(5) 2024 | 56.65 | 0.28 | 0.50% | 56.42 | 56.69 | 56.42 | 2,549,775 |
07 5월(5) 2024 | 56.37 | 0.31 | 0.55% | 56.26 | 56.37 | 56.17 | 3,382,476 |
04 5월(5) 2024 | 56.06 | 0.37 | 0.66% | 56.06 | 56.11 | 55.82 | 3,609,679 |
03 5월(5) 2024 | 55.69 | 0.19 | 0.34% | 55.72 | 55.8099 | 55.305 | 2,613,194 |
02 5월(5) 2024 | 55.50 | -0.43 | -0.77% | 55.59 | 56.06 | 55.375 | 3,081,364 |
01 5월(5) 2024 | 55.93 | -0.51 | -0.90% | 56.40 | 56.45 | 55.93 | 2,679,725 |
30 4월(4) 2024 | 56.44 | 0.16 | 0.28% | 56.39 | 56.495 | 56.20 | 3,292,056 |
27 4월(4) 2024 | 56.28 | 0.17 | 0.30% | 56.21 | 56.4199 | 56.10 | 2,283,500 |
26 4월(4) 2024 | 56.11 | -0.31 | -0.55% | 55.92 | 56.235 | 55.655 | 2,980,894 |
25 4월(4) 2024 | 56.42 | 0.06 | 0.11% | 56.52 | 56.52 | 56.20 | 3,164,941 |
24 4월(4) 2024 | 56.36 | 0.44 | 0.79% | 56.12 | 56.4799 | 56.08 | 3,587,864 |
23 4월(4) 2024 | 55.92 | 0.47 | 0.85% | 55.69 | 56.205 | 55.57 | 3,097,139 |
20 4월(4) 2024 | 55.45 | -0.02 | -0.04% | 55.47 | 55.66 | 55.3016 | 3,192,603 |
19 4월(4) 2024 | 55.47 | -0.11 | -0.20% | 55.68 | 55.815 | 55.3521 | 2,841,925 |
18 4월(4) 2024 | 55.58 | -0.12 | -0.22% | 55.83 | 55.87 | 55.31 | 3,001,829 |
17 4월(4) 2024 | 55.70 | 0.01 | 0.02% | 55.80 | 55.95 | 55.5715 | 3,275,361 |