ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.62
-0.01
(-0.02%)
종가: 29 3월 5:00AM
50.62
0.00
( 0.00% )
시간외 거래: 5:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.008.9010.4010.109.650.000.00 %00-
42.007.909.400.008.650.000.00 %00-
43.006.908.400.007.650.000.00 %00-
44.005.907.400.006.650.000.00 %00-
45.005.006.200.005.600.000.00 %00-
46.004.005.200.004.600.000.00 %00-
47.003.004.200.003.600.000.00 %00-
48.001.354.000.002.6750.000.00 %00-
49.000.402.951.501.6750.000.00 %01-
50.000.302.000.701.150.000.00 %03-
51.000.050.100.050.0750.000.00 %068-
52.000.050.050.050.050.000.00 %011-
53.000.000.400.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.300.000.000.000.00 %00-
56.000.051.050.050.550.000.00 %03-
57.000.050.750.050.400.000.00 %01-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.050.750.050.400.000.00 %09-
48.000.100.100.100.100.000.00 %07-
49.000.000.750.000.000.000.00 %00-
50.000.050.550.050.300.000.00 %012-
51.000.202.000.571.100.000.00 %02-
52.000.153.000.001.5750.000.00 %00-
53.001.153.200.002.1750.000.00 %00-
54.002.805.000.003.900.000.00 %00-
55.003.106.000.004.550.000.00 %00-
56.004.107.000.005.550.000.00 %00-
57.005.108.000.006.550.000.00 %00-
58.006.109.000.007.550.000.00 %00-
59.007.1010.000.008.550.000.00 %00-
60.008.1011.000.009.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCTiCoreConnect Inc
US$ 0.408
(37.35%)
391.54k
XOSXos Inc
US$ 4.68
(36.44%)
202.05k
UGROUrban Gro Inc
US$ 0.5243
(15.89%)
310.16k
DHAIDIH Holdings US Inc
US$ 0.2973
(15.41%)
33.14k
LICNLichen International Ltd
US$ 4.4338
(10.85%)
389
DMNDamon Inc
US$ 0.0166
(-52.02%)
12.09M
GDHGGolden Heaven Group Holdings Ltd
US$ 4.06
(-14.53%)
22.49k
TRSGTungray Technologies Inc
US$ 1.75
(-14.22%)
577
SNSESensei Biotherapeutics Inc
US$ 0.461
(-11.35%)
253.82k
YYAIConnexa Sports Technologies Inc
US$ 0.9601
(-9.22%)
1.25k
DMNDamon Inc
US$ 0.0166
(-52.02%)
12.09M
TLTiShares 20 plus Year Treasury Bond
US$ 90.22
(0.06%)
2.19M
NVDANVIDIA Corporation
US$ 109.54
(-0.08%)
1.29M
HTZHertz Global Holdings Inc
US$ 4.16
(-0.12%)
1.21M
STSSSharps Technology Inc
US$ 0.043
(2.14%)
1.15M
rbl100 rbl100 4 분 전
BK soon with this one. Imagine a fake product that only does well with fake people. What could possibly go wrong. Oh how I would love my food that is made in a laboratory over that from nature itself. Must be the healthiest kind to consume. LOL
BYND
pfd pfd 4 분 전
Believe me my hands have nothing
jpike jpike 5 분 전
Best was 2.13 for me and a bad week in the markets to boot. In fact, I had nothing in the green.
PAYS
TenKay TenKay 5 분 전
Good questions…which I am sure you know the answers to…😉 I am sure some of the folks here are learning a lot.

First, I said the B-Share ISSUANCE resulted in no capital infusion to the company. Which is fact.

The B-share holders did contribute capital in the ca
HMBL
janice shell janice shell 5 분 전
Yes, so much behavior that's so questionable we wouldn't believe it if we saw it on TV.
Donotunderstand Donotunderstand 6 분 전
why would a SWF hold forever ?

While a SWF being set up in a country with a deficit will burn all types of new trails ----- the typical such fund (Arab oil countries? Norway ? and the state of Alaska ?) is funded with SURPLUS money - money collected by a GOV (the party setting up
FNMA
urge2surge urge2surge 6 분 전
They already added shares and need buyers to absorb. Hence the Flufferoni update today. Plenty of pie in the sky posts when it was in the 3s.
Get objective in your assessments, or chill...
SMCE
NorfolkIP NorfolkIP 6 분 전
Not yet but I was told to put my bids in at .008 or lower. It'll get there, he's never wrong. ; )
CLNV
MasterBlastr MasterBlastr 7 분 전
Cool - what part of Canada?
Aero-man Aero-man 7 분 전
Just a matter of time before this stock explodes upward. Don't pay any mind to the butt-hurt-hooligans on this board - shyster and jerk-n-hard.
HALB
danieldeubank danieldeubank 7 분 전
The article "Corporate Perspectives: ‘Mine Baby, Mine’ (Responsibly) with NioCorp’s CEO" from TXF News, published on March 20, 2025, dives into an interview with Mark A. Smith, the Executive Chairman and CEO of NioCorp Developments Ltd. It explores how NioCorp is leveraging U.S., U.K., and German ex
NB
burner67 burner67 7 분 전
BEGI not far behind...
BEGI
Patrick Bateman Patrick Bateman 7 분 전
Welp, assuming you bought all that, you're soon to be profitable 
CLNV
doinit doinit 9 분 전
PTHRF,, bonding done, LONDON, UNITED KINGDOM / ACCESS Newswire / March 25, 2025 / Pantheon Resources plc ("Pantheon" or the "Company"), the AIM-quoted oil and gas exploration company with 100% working interests in projects spanning 258,000 acres adjacent to transportation and pipeline infrastructur
PTHRF
Green Leaf Smoker Green Leaf Smoker 9 분 전
A mirror does wonder finding oneself & answers to ones ???'s
PHIL
georgie18 georgie18 9 분 전
The only T/A you give is in the centerfold of playgirl...🥳🥳🥳🥳...best regards ballon boy...
BIYA
allenc allenc 9 분 전
and how does this news relate to PVSP?
PVSP
janice shell janice shell 9 분 전
Yes. As I said, I'd like to see how that was done. Here's the Snopes response to initial reports about the SBA loans:

https://www.snopes.com/news/2025/03/11/doge-312m-loans-children/

As usual, there was a lot of talk and no proof.

This makes it sound lik
Beentheredonelqmt Beentheredonelqmt 10 분 전
.077 is no laughing matter
LQMT
Diamondhands45 Diamondhands45 10 분 전
Nice day but means nothing if we don't get follows though next week.  Chart once again looks good so we shall see.
He is profitable which is a rarity here.  If he cancels reg A we go huge 
MDCE
Truth and Transparency Truth and Transparency 10 분 전
Nice, we can all go back to bed for another year. If they have to get financing through equity means, we are going to be screwed. So sick to see our investment diluted into oblivion. Trading at a mere 20 cents for all of us legacy investors. Absolutely pathetic where Mark Smith has taken us. The mer
NB
Sheddoggie Sheddoggie 10 분 전
Mmm...Because he isn't an accomplished business man? He's just a run of the mill con man that makes his money selling stock.
PHIL
Donotunderstand Donotunderstand 10 분 전
The January Pact - may well turn out to be important

IMO it seemed to be in the right direction but - bluntly - repeating what was already there for the most part

It did not get attention on this IH board because it was done by the BIDEN folks at FHFA and Treasury ---
FNMA
CommodityCoverage CommodityCoverage 11 분 전
Silver has finally broken above $35, prompting renewed speculation about a potential move to $50—last seen in April 2011. Gold has been rising steadily, while silver has been more volatile, however, if gold keeps climbing toward $3,500 and the gold-to-silver ratio drops, silver could shoot up much f
DEF
sharpchicity sharpchicity 11 분 전
I meant local law enforcement revenue may plateau due to a mixshift in product purchases.

There are plenty of other verticals that could get these guys up towards $50m revenue. I still think that happens whenever military programs roll out. Unfortunately these are all moving slowly a
VTSI

최근 히스토리

Delayed Upgrade Clock