Janus Henderson Aaa Clo ... Historical Data - JAAA

기업명	Etf 심볼	시장	주식 타입
Janus Henderson Aaa Clo ETF	JAAA	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.06	0.12%	50.92	08:18:14

개장가	저가	고가	종가	전일 종가
50.89	50.84	50.89	50.87	50.86

JAAA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.77	50.89	50.75	50.81	2,204,830	0.15	0.30%
1개월	50.80	50.89	50.54	50.69	2,661,015	0.12	0.24%
3개월	50.46	50.89	50.45	50.65	2,044,735	0.46	0.91%
6개월	50.31	50.89	50.15	50.56	1,659,174	0.61	1.21%
1년	49.59	51.3812	49.36	50.42	1,177,509	1.33	2.68%
3년	50.40	51.40	48.51	50.21	540,257	0.52	1.03%
5년	50.00	52.84	48.51	50.21	455,031	0.92	1.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	50.87	0.01	0.02%	50.89	50.89	50.84	2,218,277
24 5월(5) 2024	50.86	0.06	0.13%	50.83	50.87	50.81	3,394,397
23 5월(5) 2024	50.795	-0.01	-0.01%	50.82	50.8299	50.79	1,470,901
22 5월(5) 2024	50.80	0.01	0.02%	50.81	50.81	50.78	1,822,577
21 5월(5) 2024	50.79	0.02	0.04%	50.82	50.82	50.76	2,865,974
18 5월(5) 2024	50.77	0.03	0.06%	50.77	50.78	50.75	1,518,065
17 5월(5) 2024	50.74	0.02	0.04%	50.75	50.75	50.73	1,776,456
16 5월(5) 2024	50.72	0.01	0.02%	50.75	50.75	50.71	2,189,155
15 5월(5) 2024	50.71	0.01	0.02%	50.74	50.74	50.70	1,486,568
14 5월(5) 2024	50.70	0.01	0.02%	50.71	50.71	50.68	1,826,271
11 5월(5) 2024	50.69	0.03	0.06%	50.71	50.71	50.654	2,417,090
10 5월(5) 2024	50.66	0.04	0.08%	50.65	50.66	50.63	1,337,064
09 5월(5) 2024	50.62	0.00	0.00%	50.67	50.67	50.60	3,510,130
08 5월(5) 2024	50.62	0.01	0.02%	50.64	50.64	50.60	3,591,494
07 5월(5) 2024	50.61	0.02	0.05%	50.60	50.61	50.60	4,386,601
04 5월(5) 2024	50.585	0.01	0.01%	50.60	50.60	50.58	5,545,506
03 5월(5) 2024	50.58	0.04	0.08%	50.59	50.59	50.55	4,638,082
02 5월(5) 2024	50.54	-0.26	-0.51%	50.74	50.74	50.54	2,453,813
01 5월(5) 2024	50.80	0.00	0.01%	50.81	50.81	50.79	2,897,709
30 4월(4) 2024	50.795	0.01	0.01%	50.79	50.83	50.78	1,941,692
27 4월(4) 2024	50.79	0.01	0.02%	50.80	50.805	50.78	2,198,517
26 4월(4) 2024	50.78	0.04	0.08%	50.77	50.79	50.74	2,875,207