iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

140.02

0.69

( 0.50% )

업데이트: 04:47:38

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	8.20	12.70	0.00	10.45	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	6.30	10.80	0.00	8.55	0.00	0.00 %	0	0	-
133.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	3.10	5.30	4.50	4.20	0.00	0.00 %	0	1	-
138.00	1.65	5.60	0.00	3.625	0.00	0.00 %	0	0	-
139.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
140.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
142.00	2.40	4.20	4.50	3.30	2.70	150.00 %	2	4	01:51:38
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.65	7.00	2.50	4.825	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	4.10	8.80	6.50	6.45	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.39k
BTOGBit Origin Ltd	US$ 0.753099 (168.96%)	553.66M
SUNESUNation Energy Inc	US$ 0.3916 (121.12%)	453.7M
ARBBARB IOT Group Ltd	US$ 1.12 (45.64%)	17.4M
DWTXDogwood Therapeutics Inc	US$ 6.36 (43.57%)	23.43M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.35M
ALBTAvalon GloboCare Corporation	US$ 7.20 (-33.94%)	529.42k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4568 (-29.94%)	1.02M
RETOReTo Eco Solutions Inc	US$ 5.4105 (-27.86%)	91.78k
LUNRIntuitive Machines Inc	US$ 8.5992 (-23.63%)	44.42M
BTOGBit Origin Ltd	US$ 0.753099 (168.96%)	558.3M
SUNESUNation Energy Inc	US$ 0.3916 (121.12%)	459.01M
NVDANVIDIA Corporation	US$ 111.42 (0.77%)	270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.49 (-2.42%)	127.38M
ICONIcon Energy Corporation	US$ 0.1805 (24.48%)	126.79M

Birdbrain Ideas

Birdbrain Ideas 3 분 전

Fortunately, we at least have this board where we can communicate with each other. Although that was not so for the month or so during the election that let Denner take over the company. I remember clearly at that time that anyone who suggested that Denner only be allowed partial representation on t

CCSAB

CCSAB 3 분 전

Wow! Coming from you I'm so sure that not only have you heard it, but you've heard it from a super reliable source. Market manipulators be damned....the Prophetess has spoken. Pompoms out everyone!

Jackthehorse1926

Jackthehorse1926 3 분 전

Um or they could be backing a new company into it . But I'll think you're gonna find out either way , no?

ace65

ace65 3 분 전

Almost 13 million just showed up at bid .0007

TenKay

TenKay 4 분 전

Of course I did. I posted it to show what the definition of a penny stock was in the US…as that was the point of the discussion.

The fact the article lists other countries definitions is superfluous to said discussion.

Pay attention…

stealofadeal

stealofadeal 4 분 전

$GEVI Another green day today let's see what power hyour brings.

oldstocks

oldstocks 4 분 전

Smart City technologies will be a significant focus at SXSW 2025. The event will feature the "SXSW Pitch: Smart Cities, Transportation & Sustainability" session on March 8, 2025, where early-stage technology startups will pitch their innovative solutions. This session will cover various aspects of S

Seminole Red

Seminole Red 4 분 전

NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu

Monksdream

Monksdream 4 분 전

CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sdflyIMG_5594.gif

SEV123

SEV123 4 분 전

Tech is good but when you are so small and on the edge of survival, which procurement manager is going to say, let me take that chance.

Mark

$CHSN .239 high of day

Seminole Red

Seminole Red 4 분 전

NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu

JP313

JP313 4 분 전

I live in a show me society, I'm not saying it can't pop, but silver nothing about past dealings support that fictitious number

Rattlershehe

Rattlershehe 4 분 전

Truthsocial

Truthsocial 5 분 전

And approval of IDE doesn't need to go the full 30 day window....from submission of application

AyaStocks

AyaStocks 6 분 전

$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418

AyaStocks

AyaStocks 6 분 전

$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418

Mav14

Mav14 6 분 전

Wow something is going on

tuzedaze

tuzedaze 6 분 전

More David Fiderer…. https://x.com/ny1david/status/1898096355807314128?s=61

SEV123

SEV123 6 분 전

Well if someone else was interested in their technology and waiting for them to go bankrupt now this, who knows, sure hope so.

royal1

royal1 7 분 전

Did you read the article?

eastunder

eastunder 7 분 전

XYZ 59.89

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

stealofadeal

stealofadeal 7 분 전

$GEVI This Stock is kicking butt and the best thing anyone can do is come join the party and make some money. See you at $20 soon.

surfkast

surfkast 7 분 전

Such responses just add to the facts as to how ignorant or blind many "investors" here actually are.

iShares Dow Jones US

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관