iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

139.708

4.70

( 3.48% )

업데이트: 02:53:50

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	10.40	12.20	3.70	11.30	0.00	0.00 %	0	22	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	8.90	10.60	7.02	9.75	0.00	0.00 %	0	2	-
133.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
134.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	6.10	7.50	4.40	6.80	0.00	0.00 %	0	10	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.05	2.55	1.56	2.30	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	1.00	1.65	1.26	1.325	0.00	0.00 %	0	201	-
148.00	0.10	1.40	0.65	0.75	0.00	0.00 %	0	120	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	1.60	2.00	0.00	1.80	0.00	0.00 %	0	0	-
132.00	1.50	2.20	0.00	1.85	0.00	0.00 %	0	0	-
133.00	1.70	2.40	0.00	2.05	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.25	2.90	0.00	2.575	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	2.85	3.50	0.00	3.175	0.00	0.00 %	0	0	-
138.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
139.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
140.00	4.00	4.60	9.20	4.30	0.00	0.00 %	0	2	-
141.00	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-
142.00	4.90	5.60	10.40	5.25	0.00	0.00 %	0	1	-
143.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
144.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
145.00	6.70	7.90	0.00	7.30	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.181999 (191.14%)	252.34k
OMEXOdyssey Marine Exploration Inc	US$ 0.907 (112.96%)	205.1M
CEPCantor Equity Partners Inc	US$ 29.40 (78.18%)	41.25M
CEROCERo Therapeutics Holdings Inc	US$ 1.15 (43.86%)	66.69M
PETWag Group Company	US$ 0.1514 (37.26%)	124.85M
GNLNGreenlane Holdings Inc	US$ 0.01595 (-93.51%)	273.66M
JZXNJiuzi Holdings Inc	US$ 2.24 (-69.73%)	1.8M
OCEAOcean Biomedical Inc	US$ 0.0102 (-50.24%)	78.19M
NCNANuCana PLC	US$ 0.647451 (-27.25%)	513.15k
STSSSharps Technology Inc	US$ 0.02145 (-26.54%)	132.77M
DMNDamon Inc	US$ 0.0035 (-14.63%)	279.78M
GNLNGreenlane Holdings Inc	US$ 0.01595 (-93.51%)	273.66M
OMEXOdyssey Marine Exploration Inc	US$ 0.907 (112.96%)	205.1M
LRHCLa Rosa Holdings Corporation	US$ 0.1588 (30.06%)	161.65M
CNEYCN Energy Group Inc	US$ 0.145399 (14.40%)	152.88M

Filterthenoise

Filterthenoise 3 분 전

One sick dude. For real for real. Disturbing.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 분 전

It is not an exaggeration to say that in a few years Anavex will become the world leader in the treatment of Central Nervous System diseases!

Well that depends on them getting an approval for Alz worldwide and approvals for other diseases like Parkinson before their patents run out.

BeachBum

BeachBum 3 분 전

It will be in the high .01’s tomorrow is my guess. The company hasn’t announced anything in months and after the reverse, the A/S remains at 20 bil. I’m guessing there is debt waiting to convert and at no bid, the holders demanded a reverse take place. They can’t get paid back without a bid. The com

Greedy G

Greedy G 3 분 전

~sold 4/28 $505 calls @.06c. Bought some 4/30 $520 calls @.06c

PennyMillions852

PennyMillions852 4 분 전

SEND IT!!!!!!!!!!!!

MITIman007

MITIman007 4 분 전

Wow someone is angry lol

norisknorewards

norisknorewards 4 분 전

look, Adam, we get it, you're trying as hard as you can. it. just. won't. work.

Johnnycombat10

Johnnycombat10 4 분 전

Nobody sells for a loss unless they have a motivation to do so. Independent shorts now and not the large short cheaters who are yet to come. DBMM HAS NOT SPENT HUNDREDS OF THOUSANDS OF DOLLARS JUST TO CREEP ALONG IN THE OTC.

Bullrunner2

Bullrunner2 4 분 전

The reason so many retailers don't make money is that they think history simply repeats itself. AMRN stock always falls after earnings, so it will fall again. Stock always goes down after a reverse split, so it will drop again. They are like news anchors who predict what has already happened. As I

arizona1

arizona1 4 분 전

Trump voter: "We're embarrassed"

Rob from New Hampshire called my show to explain why I wasn't getting any calls from MAGA defending Trump. [Audio]
Michelangelo Signorile
Apr 24, 2025

On my SiriusXM program, I’ve taken note that in recent weeks no MAGA peo

krab

Let's hope you are right. They are vultures and prey on the weak and partners

Lone Clone

Lone Clone 4 분 전

Klondike Gold Commences 2025 Exploration and Drilling

https://www.accessnewswire.com/newsroom/en/metals-and-mining/klondike-gold-commences-2025-exploration-and-drilling-1018934

Thursday, 24 April 2025 08:30 AM

VANCOUVER, BC / ACCESS Newswire / April 24, 2

georgie18

georgie18 5 분 전

XHLD....86...🥳...Added .70s/.80s...to my .99 range buys...

georgie18

Member Level
Re: None

Friday, April 11, 2025 3:12:11 PM

Post#
75
of 76
XHLD....99...🥳... https://schrts.co/AdtRqGQu ...Symme

georgie18

georgie18 5 분 전

XHLD....86...🥳...Added .70s/.80s...to my .99 range buys...

georgie18

Member Level
Re: None

Friday, April 11, 2025 3:12:11 PM

Post#
75
of 76
XHLD....99...🥳... https://schrts.co/AdtRqGQu ...Symme

georgie18

georgie18 5 분 전

XHLD....86...🥳...Added .70s/.80s...to my .99 range buys...

georgie18

Member Level
Re: None

Friday, April 11, 2025 3:12:11 PM

Post#
75
of 76
XHLD....99...🥳... https://schrts.co/AdtRqGQu ...Symme

Huggy Bear

Huggy Bear 5 분 전

Time has already told the truth.

The KEGS SCAM is being decimated.

PhantomAstrologer80

PhantomAstrologer80 6 분 전

day trading full time for 10 yrs but barely discovered this place. lol too many subs/forums/boards/chats out there for the markets. I don't have an explanation for the low volume on kurl. But it is still a very small company and maybe only a few institutions have bots assigned to play it daily.

fung_derf

fung_derf 6 분 전

Hey!!! I've got some great news for you!!!
The stock $GBUX is trying to do exactly as you wish this one would (and probably all your stocks)
My 5 minute assessment is that's it all just a big scam. They are claiming to have Dubai money and giving everyone warrants!!! WEEEEEE!
It

BigBadWolf

BigBadWolf 6 분 전

Probably a definite if he were to actually see the house we were discussing while you were on vacay. Btw I did appreciate you sending me the link yet I will tell you it's nicer than my houses down here. as I relayed previously.

Lone Clone

Lone Clone 7 분 전

Tocvan Drilling Update Gran Pilar Gold – Silver Project Provides Corporate Update and Webinar Announcement

Highlights:

RC Drilling Ongoing on Expansion Area

Five holes, totaling 712 meters completed to date

First three h

oilin07

oilin07 7 분 전

Strong buy. An absolute steal with this share structure. Dont believe the lies. Check for yourself. Enormous potential. Unfortunately some people have bad intentions and attempt to drop a stock price in order to accumulate cheaper shares which is illegal. Millions of shares recently accumulated. On

DKLN

Apparently, pusher #1 is now in a snit because I had the nerve to suggest that the "management team" provide proof of the loan to the OTC (to have the CE removed) and investors so that people will buy this stock again. As for being wrong, this pusher has been saying there were glove sales

rogers711

rogers711 7 분 전

I posted on Stocktwits that it could make sense but it's def a long shot... "may" may even be an overstatement... I truly have no idea but theoretically it makes sense... I'm just not sure what they would be buying out at this point as all we own to my knowledge is the delivery method... they make t

Semperfiguy

Semperfiguy 7 분 전

I guess that explains all of your illiterate ramblings here and on other boards.

iShares US Technology ETF

Lincoln Electric

BNP Paribas Issuance

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관