iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

161.55

-4.34

(-2.62%)

마감 22 2월 6:00AM

162.00

0.45

(0.28%)

시간외 거래: 9:12AM

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
152.00	9.20	12.50	14.10	10.85	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	6.50	9.30	9.28	7.90	0.00	0.00 %	0	12	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	3.80	8.50	5.20	6.15	0.00	0.00 %	0	1	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.90	6.00	3.40	4.95	0.00	0.00 %	0	16	-
161.00	3.00	4.50	9.90	3.75	0.00	0.00 %	0	14	-
162.00	2.40	3.90	4.00	3.15	0.00	0.00 %	0	104	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.25	2.25	4.00	1.25	0.00	0.00 %	0	83	-
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.00	1.00	2.00	1.25	1.50	0.00	0.00 %	0	11	-
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.10	1.05	2.07	0.575	0.00	0.00 %	0	15	-
170.00	0.25	1.20	2.20	0.725	0.00	0.00 %	0	215	-
171.00	0.70	1.00	1.56	0.85	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
152.00	0.25	1.60	0.00	0.925	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.65	2.45	1.00	1.55	0.00	0.00 %	0	395	-
156.00	1.50	2.55	0.00	2.025	0.00	0.00 %	0	0	-
157.00	1.80	2.25	5.50	2.025	0.00	0.00 %	0	1	-
158.00	1.40	3.30	1.45	2.35	-2.45	-62.82 %	1	13	22/02/2025
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.65	3.00	2.75	1.825	-3.45	-55.65 %	3	13	22/02/2025
161.00	2.95	5.30	4.00	4.125	0.00	0.00 %	0	3	-
162.00	1.70	5.90	4.50	3.80	0.00	0.00 %	0	2	-
163.00	3.50	5.30	5.00	4.40	0.00	0.00 %	0	5	-
164.00	4.20	6.30	5.24	5.25	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	4.70	9.40	0.00	7.05	0.00	0.00 %	0	0	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

sam1933

sam1933 2 분 전

✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti

SuperLogisticsMan

SuperLogisticsMan 3 분 전

BDEZ

Hooters to prepare for bankruptcy, per Bloomberg.

imafan

imafan 6 분 전

# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!

againstallodds

againstallodds 6 분 전

Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c

ChrisMc75

ChrisMc75 7 분 전

weedtrader420

weedtrader420 7 분 전

XRP Don McLean - American Pie $5.50 TARGET

spdpro

spdpro 8 분 전

have a good weekend > OpEx done > new game Monday

4u2nv2

4u2nv2 8 분 전

This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta

ChrisMc75

ChrisMc75 8 분 전

misterfishman

misterfishman 9 분 전

Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.

drugmanrx

drugmanrx 10 분 전

A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.

blackhawks

blackhawks 10 분 전

Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.

blackhawks

blackhawks 10 분 전

Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.

Doc logic

Doc logic 10 분 전

Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to

XMaster2023

XMaster2023 10 분 전

I’ve got enough shares to retire comfortably after approval. I might buy 10K more.

nwtf

nwtf 11 분 전

I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL

blackhawks

blackhawks 13 분 전

The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo

janice shell

janice shell 16 분 전

True, but we'll find out if really a LOT of people die.

Horseman Country

Horseman Country 17 분 전

I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관