ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Russell 3000

iShares Russell 3000 (IWV)

287.37
-18.08
(-5.92%)
마감 05 4월 5:00AM
287.37
-0.09
(-0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
280.0012.5017.500.0015.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.005.207.300.006.250.000.00 %00-
300.003.205.204.504.200.000.00 %7005/04/2025
305.000.000.000.000.000.000.00 %00-
310.000.653.204.701.9250.000.00 %013-
315.000.000.000.000.000.000.00 %00-
320.000.153.104.301.6250.000.00 %07-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.000.000.000.000.000.000.00 %00-
270.002.557.000.004.7750.000.00 %00-
275.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
285.006.7011.000.008.850.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.0014.1018.503.0016.300.000.00 %011-
305.000.000.000.000.000.000.00 %00-
310.0021.0026.000.0023.500.000.00 %00-
315.0025.5030.502.6028.000.000.00 %01-
320.000.000.000.000.000.000.00 %00-
325.0035.0040.000.0037.500.000.00 %00-
330.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Pittkid Pittkid 3 분 전
The Humbl IR account is from an official Humbl representative its been verified...
HMBL
Maxthedog Maxthedog 3 분 전
Toppin off was a loser.
Buying on credit was a stupid idea
Buying a bridge, how will you carry it home
If the share price goes to 12 cents, that’s a WINNER
Yesterday I bought 45k but quickly sold it off and made money, this concept has been working for me. Probably buy
ELTP
al44 al44 4 분 전
America is raising feral children

By Ned Cosby


Permissiveness in schools threatens our society. Many know it, but few will say it.

We were posted at the front of a large public high school auditorium in the Land of the Free in 2015. Both of us wer
LexTrader LexTrader 4 분 전
Yup, no guarantees. I'm guessing retail owns more than that last count, but we are just fleas on a very large dog, and are ready for someone to start wagging this dogs tail
TGLO
Big RDC Big RDC 5 분 전
One thing for sure we need to get our house in order or our kids will bare the debt!
IQST
Dingbatt Dingbatt 5 분 전
So it would also appear
That the 9000 participants at the DTCc
Have a very large liability insurance policy with the DTCC that needs to be paid in full
MULN
StayHumble StayHumble 6 분 전
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
Masta SkillZ Masta SkillZ 6 분 전
It looks like most of their revenue is in Australia and the quantum glass manufacturing plant will be in Australia. So hopefully the tariffs(10% on Australia) if they stick won't effect this company too much.
SINC
LandPro LandPro 6 분 전
If you can comprehend basic English, try doing a little research. It's not difficult to figure out.
GRST
oldstocks oldstocks 6 분 전
Reverse Acquisitions, Mergers and acquisitions (M&A) landscape in 2025 is shaped by several key trends:
1. Macroeconomic Uncertainty:?Elevated interest rates, inflation concerns, and geopolitical tensions are creating a cautious environment for dealmaking. Companies are hesitant to commit to
AFFU
NASDAQ2020 NASDAQ2020 7 분 전
Sorry about having wkin' on weekend
ELTP
jimr1717 jimr1717 7 분 전
Not bad, “ An estimated 18,720 people died in motor vehicle traffic crashes”

https://www.nhtsa.gov/press-releases/nhtsa-estimates-traffic-fatalities-declined-first-half-2024
TSLA
al44 al44 7 분 전
Fighting for babies while black

By Olivia Murray


Where is the Black Lives Matter outcry?

Driving while black? Jogging while black? Stabbing a white kid at a track meet over a minor dispute while black? (Austin Metcalf’s accused killer already has
Rizon49 Rizon49 8 분 전
Still waiting!!
GARB
doug573 doug573 8 분 전
I wouldn't think a reverse split is needed either. I think they just need to announce merger, and share price will dramatically adjust upward. They still have approx 58.5M authorized shares they can print, plus the preferred. And, they could sell X amount of their majority 70.9% position, and still
TGLO
StayHumble StayHumble 8 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Dingbatt Dingbatt 8 분 전
I thought the DTCC
Kept every record back to 1929 and there are 7 million social security numbers that were born before that date and only have been declared dead and wiped off the books last week by DOGE
MULN
blackhawks blackhawks 8 분 전
The shorter your reply the stronger your cognitive dissonance produced by the collision of facts against your baseless assertions.

Now, what DID the GOP do to help the people you claim the Dems abandoned?
misterfishman misterfishman 9 분 전
Bubba talking chit.i wonder if he check his 401k lately he,s clearly a fricken brain dead maga nut.
RDAR
al44 al44 9 분 전
Iran: Israel and the USA have the same objective

By Joseph Puder

Although bringing the Israeli hostages back home from the hell of the Gaza tunnels is a top moral imperative for the Netanyahu-led Israeli coalition government, the ultimate issue occupying the military st
Investor2014 Investor2014 10 분 전
I'll be over in a jiffy!
AVXL
ombowstring ombowstring 10 분 전
I'm sure that Trump doesn't have some "Finance Oligarchy/Deep State" whispering in his ear telling him what to do. It's totally imaginary on your part. It's a lie being told to you by Satan.
StayHumble StayHumble 10 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
WooptdooU WooptdooU 10 분 전
It Seems like we were SOLD alright; a Bill of goods, for sure...NO INSIDERS BUYS SAYS IT ALL, nuff said, full period. stop.
LWLG