iShares Russell 3000 IWV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) 옵션

iShares Russell 3000 (IWV)

344.47

-2.07

(-0.60%)

마감 01 2월 6:00AM

344.73

0.26

(0.08%)

시간외 거래: 9:59AM

IWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
295.00	48.50	52.90	0.00	50.70	0.00	0.00 %	0	0	-
300.00	44.00	47.90	0.00	45.95	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	34.00	38.00	39.26	36.00	0.00	0.00 %	0	0	-
315.00	29.00	32.90	25.15	30.95	0.00	0.00 %	0	0	-
320.00	24.00	27.90	0.00	25.95	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
345.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
350.00	0.10	4.50	1.45	2.30	0.00	0.00 %	0	2	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	3	-
375.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
295.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.75	2.20	0.75	1.475	0.00	0.00 %	0	10	-
325.00	9.30	1.85	9.30	5.575	0.00	0.00 %	0	1	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
355.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
360.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
365.00	18.00	22.40	0.00	20.20	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
380.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
385.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
390.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

newmedman

newmedman 2 분 전

Susan Collins is concerned again...

https://bsky.app/profile/thetnholler.bsky.social/post/3lh3iy5nxcc27

arizona1

arizona1 3 분 전

He was an illegal immigrant to begin with. He should be deported.

[yt]9Hvr0gYlXKs[/yt]

TightCoil

TightCoil 4 분 전

Now 15 Days Above $5!
FNMA
Date - PPS - Volume
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548

EarningsCentral

EarningsCentral 4 분 전

9Coastal

9Coastal 4 분 전

..not to change course away from WHEN.. lol but you mention patience with DJT stock.. a year ago I saw a forecast to $2k-4k per share.. relooked for that prediction couldn't find again..but I believe it will surely reach $100-$300. If/when WHEN IPO's, I believe it will reach $2-5 p/share.. thoughts

DTGoody

DTGoody 6 분 전

I agree that there is still dilution ongoing here, however it appears to be slowing down.
With our OS being:
1,505,087,348
01/17/2025

And our apparent float of:
Held at DTC
882,589,762
01/17/2025

This could easily run to mu

elks

MONICALAW

MONICALAW 10 분 전

So according to Ron the Uq is choped liver and according to RD We're Uq getting paid. Off course 25/75 as we saw they're going to pay PQ KQ UQ with common shares and coop either has no P k shares or converted PKq to the Common coop shares. Jmho. Best 🍀💖🍀

zab

Now that's a sad story to read tonight. It appears America is about to take a deep dive into the pool, and there is no water.

Aladdin Sane

Aladdin Sane 11 분 전

Reasons for Increasing Authorized Share Capital:

Expansion and Growth Opportunities: One of the primary reasons companies opt to increase their authorized share capital is to accommodate future growth and expansion plans. By raising the limit, a company can issue additional shares in

longtermbeliever

longtermbeliever 16 분 전

NONE OF THEM HAVE ANY SHARE TO SELL..THEY HERE TO SPREAD LIES.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 17 분 전

Oh, there will be plenty of lawsuits. All the people he's firing have protections and what he's doing is illegal.

SCOTUS best cancel their summer vacation plans.

blackcat

blackcat 17 분 전

You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.

Zorax

Zorax 17 분 전

Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?

DTGoody

DTGoody 18 분 전

If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!

newmedman

newmedman 20 분 전

How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg

michael702/

michael702/ 20 분 전

I think Jason Black is back under a different name again!

Zorax

Zorax 22 분 전

No one should resign. That's what this is all about. If you resign you lose all legal rights in most protections if future cases come up. Or there abouts. Either way to resign is their goal. Stay there til they come in and carry you out.

cashclan

cashclan 23 분 전

Elon ?

Been and gone ...

800 Twitter shares for what 54 Billion...didn't he buy 9% 1st?

800 - 9% x 2:1 ? I suppose you could cover around 1.5 billion. Exit divvys?

RickNagra

RickNagra 24 분 전

Oh wow. $100 on deck. Oh wow. Oh boy oh girl.

Nelson2

Nelson2 25 분 전

Correct if I’m wrong but isn’t that April Fool’s day?

iShares Russell 3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관