iShares Russell 3000 IWV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) 옵션

iShares Russell 3000 (IWV)

331.88

3.96

( 1.21% )

업데이트: 04:55:29

IWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	50.80	54.20	0.00	52.50	0.00	0.00 %	0	0	-
285.00	45.00	49.80	0.00	47.40	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	35.80	39.40	0.00	37.60	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	16.60	20.60	0.00	18.60	0.00	0.00 %	0	0	-
320.00	12.10	16.30	21.40	14.20	0.00	0.00 %	0	3	-
325.00	8.10	12.10	23.39	10.10	0.00	0.00 %	0	1	-
330.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
335.00	1.95	5.60	2.65	3.775	0.00	0.00 %	1	0	23:30:02
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
350.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	1	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	0	-
365.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	230	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
285.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
290.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
295.00	0.25	1.90	0.00	1.075	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.40	2.30	0.75	1.35	0.00	0.00 %	0	1	-
310.00	0.45	2.85	0.00	1.65	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.90	7.20	1.95	5.55	0.00	0.00 %	0	1	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	11.90	15.40	0.00	13.65	0.00	0.00 %	0	0	-
350.00	16.10	20.30	5.60	18.20	0.00	0.00 %	0	1	-
355.00	21.30	25.00	0.00	23.15	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.7267 (111.37%)	153.43M
BOWNUBowen Acquisition Corporation	US$ 6.49 (71.69%)	88.87k
CMRXChimerix Inc	US$ 8.465 (70.67%)	112.47M
ARBBARB IOT Group Ltd	US$ 0.8285 (59.33%)	80.43M
CDXCChromaDex Corporation	US$ 8.89 (58.75%)	16.79M
CUTRCutera Inc	US$ 0.1447 (-53.98%)	14.48M
XCURExicure Inc	US$ 9.9069 (-30.62%)	119.5k
LBGJLi Bang International Corporation Inc	US$ 1.40 (-30.00%)	226.41k
STBXStarBox Group Holdings Ltd	US$ 0.38 (-22.72%)	1.9M
HYFMHydrofarm Holdings Group Inc	US$ 3.63 (-20.92%)	89.19k
NVDANVIDIA Corporation	US$ 117.53 (1.33%)	210.56M
GVVisionary Holdings Inc	US$ 2.7381 (112.26%)	156.88M
ADTXAditxt Inc	US$ 0.0566 (13.65%)	147.58M
CMRXChimerix Inc	US$ 8.465 (70.67%)	113.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9527 (3.67%)	100.14M

gail

shake is over, lets do this.

The_Gman

The_Gman 5 분 전

A peek behind the bush...

https://investorshub.advfn.com/uimage/uploads/2025/3/5/drhxqtrumpbush.jpg

Doubledown75

Doubledown75 5 분 전

10 point swing
I didn't get it hope you did.

wickerman

wickerman 5 분 전

$QMMM $1.40's today from my .60's alerts $LGCL @ .50 will be next to triple no dilution positive EPS.

georgie18

georgie18 5 분 전

I am having fun...🥳

stockprofitter

stockprofitter 5 분 전

Did you see 5 million share trade!?

Bjones2

Bjones2 5 분 전

That's because you don't know Paul, LOL

Stevenvegas

Stevenvegas 6 분 전

we gonna cherry pick now. Just stop

gail

i wonder if it runs until the…

….

11th, per the news today.

ihorchu

ihorchu 6 분 전

Stealth Buying!!!

81vette

81vette 6 분 전

DR_rugby

DR_rugby 6 분 전

When the lights and power turns off

And

Internet and phone comms go out

That’s the real deal money then

GLTA

Wayne R

Wayne R 6 분 전

Why isn't there more interest in the new, never been reverse split, shares hitting the market?

Collectors items

100lbStriper

100lbStriper 6 분 전

Stokd $NLST The 523 patent CAFC win is just one piece of many to the Netlist litigation puzzle, which will all start to fall in place.

We’ve discussed the real show that carries significant implications/results as it relates to fundamentals/monetary events and price action is when

Konaploinks

Konaploinks 6 분 전

What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his qubits right. And his QKD for security . Among other things. But he’s got this. It’s all coming together very presto now. Watch and learn as it gets even faster , faster! Oh my! The lights are turn

glenn1919

glenn1919 7 분 전

SOBR..,,...GTI.......GV.......SWIM...............https://stockcharts.com/sc3/ui/?s=SOBR

al44

First of many I'm sure-

https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg

brooklyn13

brooklyn13 7 분 전

So, just to be clear, setting fire to a car dealership is fine as is shooting an unarmed civilian in the back.

But terrorism is bad? How do you parse these things, your inconsistency is awesome.

biowin

biowin 7 분 전

Why don't you try to burst Ontario securities bubble for keeping Bioamber still active and dormant???? It's open for a merger and remained active for a reason and has not dissolved!!!

TightCoil

TightCoil 7 분 전

FNMA/FMCC
Beat the MMs to the gate, get your shares no
before the MMs get 'em by 9:30 Pacitfic Time
tomorrow morning...beat 'em to the punch
and get yours now - 58 minutes to close - hurry

iShares Russell 3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관