iShares Russell Mid Cap IWR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) 옵션

iShares Russell Mid Cap (IWR)

86.76

0.64

(0.74%)

마감 09 3월 5:00AM

86.77

0.01

(0.01%)

시간외 거래: 9:59AM

IWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	11.60	12.20	0.00	11.90	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
82.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.70	1.95	0.00	1.825	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.70	0.85	0.91	0.775	0.00	0.00 %	0	6	-
89.00	0.35	0.55	0.30	0.45	-1.15	-79.31 %	7	30	08/03/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.23	0.65	0.23	0.44	0.00	0.00 %	0	19	-
94.00	0.18	0.15	0.01	0.165	-0.17	-94.44 %	1	50	08/03/2025
95.00	0.07	0.60	0.07	0.335	0.00	0.00 %	0	14	-
96.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	31	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	0.40	0.00	0.275	0.00	0.00 %	0	0	-
83.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
84.00	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.00	1.20	0.00	1.10	0.00	0.00 %	0	0	-
87.00	1.45	1.65	2.09	1.55	0.00	0.00 %	0	9	-
88.00	1.95	2.25	0.85	2.10	0.00	0.00 %	0	43	-
89.00	2.45	2.95	0.00	2.70	0.00	0.00 %	0	0	-
90.00	3.20	3.80	0.90	3.50	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.00	5.80	3.40	5.40	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.00	8.60	0.00	8.30	0.00	0.00 %	0	0	-
96.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

yp_1

yp_1 13 분 전

I can see someone would sue them, albeit with no tangible result…

devil dog 96

devil dog 96 16 분 전

You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof

newmedman

newmedman 20 분 전

or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop

gitreal

gitreal 24 분 전

That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o

sunspotter

sunspotter 29 분 전

Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?

Gary Ray

Gary Ray 33 분 전

Not good
Not good at all

Hi_Lo

Hi_Lo 37 분 전

I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting

newmedman

newmedman 44 분 전

That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton

JohnnyRotton 45 분 전

More than a gram per ton , not terrible.

getmenews

getmenews 46 분 전

I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/

Hi_Lo

Hi_Lo 49 분 전

Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o

Kam8

Kam8 50 분 전

Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime. Don't forget management is elderly.

Dodger1

Dodger1 51 분 전

Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr

janice shell

janice shell 52 분 전

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

janice shell

janice shell 52 분 전

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

Rubyred77

Rubyred77 56 분 전

What's up with the Hawaii bashing.

janice shell

janice shell 58 분 전

I agree with George.

getmenews

getmenews 59 분 전

I haven't worn a watch for 42 years..

Check out my post on TSLA board as well

Sooth_Sayer

Sooth_Sayer 1 시간 전

Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!

getmenews

getmenews 1 시간 전

Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?

janice shell

janice shell 1 시간 전

Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270

Atown62

Atown62 1 시간 전

Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗

Dodger1

Dodger1 1 시간 전

Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you

Nebuchadnezzar

Nebuchadnezzar 1 시간 전

Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra

iShares Russell Mid Cap

INTESA SANPAOLO

Xtrackers Switzerland Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관