
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
184.00 | 9.96 | 10.11 | 10.15 | 10.035 | 3.68 | 56.88 % | 120 | 381 | 04:53:59 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 7.96 | 8.11 | 8.20 | 8.035 | 3.55 | 76.34 % | 292 | 673 | 05:00:39 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.96 | 6.11 | 6.54 | 6.035 | 3.60 | 122.45 % | 479 | 878 | 05:02:22 |
189.00 | 4.96 | 5.11 | 5.08 | 5.035 | 2.74 | 117.09 % | 416 | 718 | 05:08:51 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 25,063 | 2,477 | 05:14:54 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 4,019 | 1,946 | 04:57:40 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2,093 | 773 | 04:58:54 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 459 | 22:58:34 |
203.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,276 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 4,380 | 1,727 | 04:57:40 |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 2,085 | 1,446 | 05:05:47 |
187.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 6,897 | 3,965 | 04:59:00 |
188.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 11,228 | 1,963 | 05:14:40 |
189.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.02 | -99.03 % | 11,930 | 747 | 05:14:34 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.11 | 0.15 | 0.14 | 0.13 | -3.89 | -96.53 % | 16,598 | 351 | 05:14:40 |
195.00 | 0.89 | 1.04 | 0.86 | 0.965 | -4.05 | -82.48 % | 3,001 | 242 | 05:07:38 |
196.00 | 1.89 | 2.04 | 1.34 | 1.965 | -4.34 | -76.41 % | 582 | 114 | 05:01:50 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 3.89 | 4.04 | 4.14 | 3.965 | -3.71 | -47.26 % | 20 | 42 | 04:25:35 |
199.00 | 4.89 | 5.04 | 4.94 | 4.965 | -3.90 | -44.12 % | 32 | 24 | 04:40:49 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 6.89 | 7.04 | 7.54 | 6.965 | 0.00 | 0.00 % | 6 | 0 | 01:51:30 |
202.00 | 7.89 | 8.04 | 8.54 | 7.965 | -0.45 | -5.01 % | 1 | 8 | 01:51:30 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관