S&P 500 IVV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) 옵션

iShares Core S&P 500 (IVV)

545.49

16.11

( 3.04% )

업데이트: 23:54:13

IVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
535.00	10.90	15.50	14.00	13.20	10.50	300.00 %	2	23	23:35:20
536.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
537.00	9.30	14.00	3.00	11.65	0.00	0.00 %	0	57	-
538.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
539.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	7.30	11.50	1.60	9.40	0.00	0.00 %	0	15	-
541.00	8.00	11.00	1.50	9.50	0.00	0.00 %	0	22	-
542.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
543.00	6.20	9.10	1.90	7.65	0.00	0.00 %	0	2	-
544.00	5.50	9.00	1.40	7.25	0.00	0.00 %	0	32	-
545.00	5.00	8.50	5.40	6.75	5.01	1,284.62 %	1	10	23:17:42
546.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
547.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
549.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
551.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
552.50	1.45	4.40	7.28	2.925	0.00	0.00 %	0	7	-
553.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
554.00	0.90	3.90	2.88	2.40	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
536.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
537.00	1.40	5.00	10.73	3.20	0.00	0.00 %	0	12	-
538.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
539.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	2.35	5.30	8.30	3.825	0.00	0.00 %	0	8	-
541.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
542.00	2.35	5.60	3.71	3.975	-6.12	-62.26 %	22	1	23:54:00
543.00	2.60	5.40	4.77	4.00	-16.73	-77.81 %	34	1	23:25:43
544.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
546.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
547.50	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
549.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
550.00	5.50	9.50	15.63	7.50	0.00	0.00 %	0	5	-
551.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
552.50	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
553.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
554.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JYDJayud Global Logistics Ltd	US$ 0.2024 (98.43%)	131.51M
AGMHAGM Group Holdings Inc	US$ 0.059 (96.67%)	496.07M
ENSCEnsysce Biosciences Inc	US$ 3.67 (96.26%)	76.25M
SNOASonoma Pharmaceuticals Inc	US$ 3.5601 (52.79%)	49.92M
SLXNSilexion Therapeutics Corporation	US$ 1.0299 (46.50%)	51.52M
BOWNBowen Acquisition Corporation	US$ 9.17 (-36.76%)	87.5k
INTSIntesity Therapeutics Inc	US$ 1.30 (-31.94%)	95.81k
OCEAOcean Biomedical Inc	US$ 0.02625 (-31.82%)	74.68M
CTHRCharles and Colvard Ltd	US$ 0.56 (-31.57%)	292.83k
BOWNUBowen Acquisition Corporation	US$ 8.98 (-31.29%)	2.33k
AGMHAGM Group Holdings Inc	US$ 0.059 (96.67%)	496.07M
DMNDamon Inc	US$ 0.0039 (0.00%)	137.36M
JYDJayud Global Logistics Ltd	US$ 0.2024 (98.43%)	131.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.515 (15.22%)	120.92M
BTOGBit Origin Ltd	US$ 0.1681 (28.03%)	119.06M

sweet crude

sweet crude 37 초 전

Launching RWA Direct crypto exchange

Silver Scott $SILS is excited to announce the launch of RWA Direct – your centralized marketplace for tokenized real-world assets.

Transforming how investors access digital assets by providing direct investment opportunities. #RWADir

RMS555

RMS555 45 초 전

Funny you mention Reverse Split on PSRU message board....... With over 300 million shares for PSRU on the ask @ .0001 (with recent dilution not accounted for) and one "whale" purchasing 500k shares a day, PSRU will need to do a Reverse Split to get back to trading!!

PSRU IS A

Doubledown75

Doubledown75 57 초 전

Great job branded!!

CMsixfigures

CMsixfigures 57 초 전

$SNWR 1.4b float restricted tiny ss lots of accumulation of late

threewheeler

threewheeler 1 분 전

TWOH gonna trade 100m shares b4 lunch

CommodityCoverage

CommodityCoverage 1 분 전

With gold hovering near record highs, Borealis Mining (BOGO.v) is set to begin production in weeks — confirming first gold pour in July 2025 from its fully built Nevada project. Crushing begins June 9th, targeting continuous output through mid-2026.

To drive this next phase, BOGO bro

Trooperstocks

Trooperstocks 1 분 전

$HNOI -HNO International Signs Agreement with Zhuhai Topower New Energy Co., Ltd. for $5M Scalable Hydrogen Energy Platform (SHEP™) Pilot in China https://benzinga.com/content/44583177/hno-international-signs-agreement-with-zhuhai-topower-new-energy-co-ltd-for-5m-scalable-hydrogen-ene?utm_so

Trooperstocks

Trooperstocks 2 분 전

$HNOI -HNO International Signs Agreement with Zhuhai Topower New Energy Co., Ltd. for $5M Scalable Hydrogen Energy Platform (SHEP™) Pilot in China https://benzinga.com/content/44583177/hno-international-signs-agreement-with-zhuhai-topower-new-energy-co-ltd-for-5m-scalable-hydrogen-ene?utm_source=ar

Plato_

Plato_ 2 분 전

Why do you keep referencing 12g3-2(b) Certification? This does not apply. VeeMost is not a foreign private issuer. The correct form is here: https://www.otcmarkets.com/files/ManagementCertificationTemplate.docx.

pos_stock_hoarder

pos_stock_hoarder 2 분 전

The Dems are revolting and senseless. But, count them, now five Dems visiting that poor wife-beating, human-trafficking gangbanger is OK?!?!?

tnyellowtomcat

tnyellowtomcat 2 분 전

I love watching close minded "crossed armed" know it all types get proven wrong! It is great sport & fun to watch!

Will it happen here!?

Stay tuned! Same time, same bat channel!

VBG - Tomcat

Rainer

Rainer 2 분 전

NebraskaOTC

NebraskaOTC 2 분 전

I can absolutely promise you... anything the watercrew has their hands in.... is about to drop like a rock. Track record speaks for itself!

Doubledown75

Doubledown75 2 분 전

Excellent I see a lot more people now smoking cigars and cigar shops popping up, could be a trend:)Go green leaf!!!

threewheeler

threewheeler 2 분 전

TWOH gonna trade 100m shares b4 lunch

Catpole

Catpole 2 분 전

Getting more buying this morning and CDEL continues to have a sell order. Interesting that most are going for about .00065 with MM's trading shares.
The real question is when will the sale order get completed. I do believe this .0006-7 range is about as low as they will take for their sha

More Belgians

More Belgians 2 분 전

you sound jealous and as a frustrated loser
get another job

art2426

art2426 2 분 전

Four months into 2025, where is the NO PAIN ACT hype that was to benefit this company and spike the stock price? Not much we are seeing or hearing about that and the benefit it will have on this company. If NUMEROUS USA FDA clearances could not move this, what will the affect be if this NO PAIN ACT

tedpeele

tedpeele 3 분 전

QBTS has made some incredible claims this year in the world of quantum computing - they are a lotto play for me long term.

..

pos_stock_hoarder

pos_stock_hoarder 4 분 전

The one I remember from ages ago involved him watching his beloved washing machines. A guy asks him if he has change for a dollar. Zippy goes ballistic on the guy for breaking his trance and calls him a damned politician! So bizarre that I had to laugh!

illusions

illusions 4 분 전

SYIN .0015 on watch

hedge_fun

hedge_fun 4 분 전

Very good! If the firebombings pick up again........

maybe you can make bank!

helpx

helpx 4 분 전

Let's be honest, Alex should be investigated by the SEC, 15 years of manipulation, lies, misrepresentation, 90% of his co. no longer exists, dubious projections, allusion to NYSE in 3 months etc etc

BuccaneerGoblin51

BuccaneerGoblin51 4 분 전

Can
PERSON 'A'
offer 100 million shares at .0003 and at the same time initiated a buy order as
PERSON 'B'
so as to keep share price down and manipulate others to capitulate to selling at a lower sp?

Gnarlyman

Gnarlyman 4 분 전

Supposed to be quarterly. https://www.otcmarkets.com/filing/html?id=16881731&guid=k3h-knLeS6OCdth

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관